BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Indexed Finance |
NDX |
$ 0.018166 | -0.63 % | $ 0.018282 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01828178 | $ 0.01875559 |
| Sep 14, 2026 | $ 0.01873976 | $ 0.01907012 |
| Sep 13, 2026 | $ 0.01849433 | $ 0.01849433 |
| Sep 12, 2026 | $ 0.01849433 | $ 0.01856865 |
| Sep 11, 2026 | $ 0.01850456 | $ 0.01856736 |
| Sep 10, 2026 | $ 0.01841002 | $ 0.01882426 |
| Sep 09, 2026 | $ 0.01876292 | $ 0.01911135 |
| Sep 08, 2026 | $ 0.01898820 | $ 0.01898820 |
| Sep 07, 2026 | $ 0.01898820 | $ 0.01928104 |
| Sep 06, 2026 | $ 0.01926264 | $ 0.01930658 |
| Sep 05, 2026 | $ 0.01900810 | $ 0.01900810 |
| Sep 04, 2026 | $ 0.01900810 | $ 0.01952231 |
| Sep 03, 2026 | $ 0.01948317 | $ 0.01968834 |
| Sep 02, 2026 | $ 0.01853054 | $ 0.01863299 |
| Sep 01, 2026 | $ 0.01855742 | $ 0.01898483 |
| Aug 31, 2026 | $ 0.01882953 | $ 0.01927242 |
| Aug 30, 2026 | $ 0.01927242 | $ 0.01927242 |
| Aug 29, 2026 | $ 0.01927242 | $ 0.01927242 |
| Aug 28, 2026 | $ 0.01927242 | $ 0.01949870 |
| Aug 27, 2026 | $ 0.01924509 | $ 0.01937258 |
| Aug 26, 2026 | $ 0.01884862 | $ 0.01899325 |
| Aug 25, 2026 | $ 0.01883190 | $ 0.01946569 |
| Aug 24, 2026 | $ 0.01892976 | $ 0.01916757 |
| Aug 23, 2026 | $ 0.01852905 | $ 0.01852905 |
| Aug 22, 2026 | $ 0.01852905 | $ 0.01888642 |
| Aug 21, 2026 | $ 0.01877607 | $ 0.01901554 |
| Aug 20, 2026 | $ 0.01750604 | $ 0.01758138 |
| Aug 19, 2026 | $ 0.01660850 | $ 0.01677289 |
| Aug 18, 2026 | $ 0.01511548 | $ 0.01511548 |
| Aug 17, 2026 | $ 0.01511548 | $ 0.01511548 |
| Aug 16, 2026 | $ 0.01511548 | $ 0.01512542 |
| Aug 15, 2026 | $ 0.01510940 | $ 0.01523059 |
| Aug 14, 2026 | $ 0.01523059 | $ 0.01523059 |
| Aug 13, 2026 | $ 0.01523059 | $ 0.01525336 |
| Aug 12, 2026 | $ 0.01519534 | $ 0.01542368 |
| Aug 11, 2026 | $ 0.01523460 | $ 0.01565461 |
| Aug 10, 2026 | $ 0.01565461 | $ 0.01565464 |
| Aug 09, 2026 | $ 0.01554472 | $ 0.01567561 |
| Aug 08, 2026 | $ 0.01558275 | $ 0.01559010 |
| Aug 07, 2026 | $ 0.01555557 | $ 0.01566318 |
| Aug 06, 2026 | $ 0.01540533 | $ 0.01556696 |
| Aug 05, 2026 | $ 0.01548869 | $ 0.01556948 |
| Aug 04, 2026 | $ 0.01540149 | $ 0.01540149 |
| Aug 03, 2026 | $ 0.01540149 | $ 0.01540149 |
| Aug 02, 2026 | $ 0.01540149 | $ 0.01540149 |
| Aug 01, 2026 | $ 0.01540149 | $ 0.01540149 |
| Jul 31, 2026 | $ 0.01540149 | $ 0.01566042 |
| Jul 30, 2026 | $ 0.01551691 | $ 0.01559930 |
| Jul 29, 2026 | $ 0.01532645 | $ 0.01532645 |
| Jul 28, 2026 | $ 0.01532645 | $ 0.01534879 |
| Jul 27, 2026 | $ 0.01527690 | $ 0.01553534 |
| Jul 26, 2026 | $ 0.01550471 | $ 0.01551155 |
| Jul 25, 2026 | $ 0.01542047 | $ 0.01543637 |
| Jul 24, 2026 | $ 0.01536749 | $ 0.01586605 |
| Jul 23, 2026 | $ 0.01586605 | $ 0.01586605 |
| Jul 22, 2026 | $ 0.01586605 | $ 0.01598811 |
| Jul 21, 2026 | $ 0.01594378 | $ 0.01603939 |
| Jul 20, 2026 | $ 0.01548998 | $ 0.01548998 |
| Jul 19, 2026 | $ 0.01548998 | $ 0.01548998 |
| Jul 18, 2026 | $ 0.01548998 | $ 0.01548998 |
| Jul 17, 2026 | $ 0.01548998 | $ 0.01548998 |
| Jul 16, 2026 | $ 0.01548998 | $ 0.01548998 |
| Jul 15, 2026 | $ 0.01548998 | $ 0.01563160 |
| Jul 14, 2026 | $ 0.01557460 | $ 0.01558304 |
| Jul 13, 2026 | $ 0.01526578 | $ 0.01526578 |
| Jul 12, 2026 | $ 0.01526578 | $ 0.01526578 |
| Jul 11, 2026 | $ 0.01526578 | $ 0.01526578 |
| Jul 10, 2026 | $ 0.01526578 | $ 0.01526578 |
| Jul 09, 2026 | $ 0.01526578 | $ 0.01526578 |
| Jul 08, 2026 | $ 0.01526578 | $ 0.01526578 |
| Jul 07, 2026 | $ 0.01526578 | $ 0.01526578 |
| Jul 06, 2026 | $ 0.01526578 | $ 0.01532023 |
| Jul 05, 2026 | $ 0.01523429 | $ 0.01532039 |
| Jul 04, 2026 | $ 0.01512671 | $ 0.01520098 |
| Jul 03, 2026 | $ 0.01499639 | $ 0.01506579 |
| Jul 02, 2026 | $ 0.01474032 | $ 0.01489111 |
| Jul 01, 2026 | $ 0.01438555 | $ 0.01465141 |
| Jun 30, 2026 | $ 0.01404048 | $ 0.01442262 |
| Jun 29, 2026 | $ 0.01441841 | $ 0.01454749 |
| Jun 28, 2026 | $ 0.01426932 | $ 0.01448006 |
| Jun 27, 2026 | $ 0.01437160 | $ 0.01458222 |
| Jun 26, 2026 | $ 0.01438853 | $ 0.01453960 |
| Jun 25, 2026 | $ 0.01431587 | $ 0.01529327 |
| Jun 24, 2026 | $ 0.01529327 | $ 0.01529327 |
| Jun 23, 2026 | $ 0.01529327 | $ 0.01529327 |
| Jun 22, 2026 | $ 0.01529327 | $ 0.01529327 |
| Jun 21, 2026 | $ 0.01529327 | $ 0.01529327 |
| Jun 20, 2026 | $ 0.01529327 | $ 0.01540608 |
| Jun 19, 2026 | $ 0.01522840 | $ 0.01523828 |
| Jun 18, 2026 | $ 0.01507951 | $ 0.01552000 |
| Jun 17, 2026 | $ 0.01544335 | $ 0.01590437 |
| Jun 16, 2026 | $ 0.01572880 | $ 0.01604508 |
| Jun 15, 2026 | $ 0.01589185 | $ 0.01612077 |
| Jun 14, 2026 | $ 0.01575481 | $ 0.01576146 |
| Jun 13, 2026 | $ 0.01511951 | $ 0.01511951 |
| Jun 12, 2026 | $ 0.01511951 | $ 0.01511951 |
| Jun 11, 2026 | $ 0.01511951 | $ 0.01515173 |
| Jun 10, 2026 | $ 0.01473360 | $ 0.01505558 |
| Jun 09, 2026 | $ 0.01478339 | $ 0.01517790 |
| Jun 08, 2026 | $ 0.01517790 | $ 0.01530071 |
| Jun 07, 2026 | $ 0.01516651 | $ 0.01532708 |
| Jun 06, 2026 | $ 0.01529149 | $ 0.01529149 |
| Jun 05, 2026 | $ 0.01529149 | $ 0.01529149 |
| Jun 04, 2026 | $ 0.01529149 | $ 0.01550605 |
| Jun 03, 2026 | $ 0.01534829 | $ 0.01763923 |
| Jun 02, 2026 | $ 0.01763923 | $ 0.01763923 |
| Jun 01, 2026 | $ 0.01763923 | $ 0.01763923 |
| May 31, 2026 | $ 0.01763923 | $ 0.01763923 |
| May 30, 2026 | $ 0.01763923 | $ 0.01766802 |
| May 29, 2026 | $ 0.01759228 | $ 0.01841790 |
| May 28, 2026 | $ 0.01841790 | $ 0.01841790 |
| May 27, 2026 | $ 0.01841790 | $ 0.01841790 |
| May 26, 2026 | $ 0.01841790 | $ 0.01841790 |
| May 25, 2026 | $ 0.01841790 | $ 0.01841790 |
| May 24, 2026 | $ 0.01841790 | $ 0.01841790 |
| May 23, 2026 | $ 0.01841790 | $ 0.01852587 |
| May 22, 2026 | $ 0.01809923 | $ 0.01865865 |
| May 21, 2026 | $ 0.01840139 | $ 0.01840139 |
| May 20, 2026 | $ 0.01840139 | $ 0.01840139 |
| May 19, 2026 | $ 0.01840139 | $ 0.01853439 |
| May 18, 2026 | $ 0.01844925 | $ 0.01856270 |
| May 17, 2026 | $ 0.01856047 | $ 0.01882938 |
| May 16, 2026 | $ 0.01873235 | $ 0.01930706 |
| May 15, 2026 | $ 0.01930706 | $ 0.01957063 |
| May 14, 2026 | $ 0.01943004 | $ 0.01966724 |
| May 13, 2026 | $ 0.01900659 | $ 0.01948581 |
| May 12, 2026 | $ 0.01947287 | $ 0.01959900 |
| May 11, 2026 | $ 0.01959401 | $ 0.01968512 |
| May 10, 2026 | $ 0.01928286 | $ 0.01928286 |
| May 09, 2026 | $ 0.01928286 | $ 0.01933236 |
| May 08, 2026 | $ 0.01922627 | $ 0.01927574 |
| May 07, 2026 | $ 0.01916192 | $ 0.01916192 |
| May 06, 2026 | $ 0.01916192 | $ 0.01916192 |
| May 05, 2026 | $ 0.01916192 | $ 0.01916192 |
| May 04, 2026 | $ 0.01916192 | $ 0.01931609 |
| May 03, 2026 | $ 0.01882879 | $ 0.01903276 |
| May 02, 2026 | $ 0.01885781 | $ 0.01895890 |
| May 01, 2026 | $ 0.01848847 | $ 0.01855148 |
| Apr 30, 2026 | $ 0.01829435 | $ 0.01836624 |
| Apr 29, 2026 | $ 0.01820115 | $ 0.01867177 |
| Apr 28, 2026 | $ 0.01830361 | $ 0.01878999 |
| Apr 27, 2026 | $ 0.01878999 | $ 0.01878999 |
| Apr 26, 2026 | $ 0.01878999 | $ 0.01888736 |
| Apr 25, 2026 | $ 0.01860769 | $ 0.01867573 |
| Apr 24, 2026 | $ 0.01861319 | $ 0.01882982 |
| Apr 23, 2026 | $ 0.01876321 | $ 0.01885222 |
| Apr 22, 2026 | $ 0.01810304 | $ 0.01810304 |
| Apr 21, 2026 | $ 0.01810304 | $ 0.01810304 |
| Apr 20, 2026 | $ 0.01810304 | $ 0.01810304 |
| Apr 19, 2026 | $ 0.01810304 | $ 0.01810304 |
| Apr 18, 2026 | $ 0.01810304 | $ 0.01810304 |
| Apr 17, 2026 | $ 0.01810304 | $ 0.01830403 |
| Apr 16, 2026 | $ 0.01802003 | $ 0.01809227 |
| Apr 15, 2026 | $ 0.01789401 | $ 0.01792675 |
| Apr 14, 2026 | $ 0.01778983 | $ 0.01823977 |
| Apr 13, 2026 | $ 0.01764091 | $ 0.01764091 |
| Apr 12, 2026 | $ 0.01764091 | $ 0.01764091 |
| Apr 11, 2026 | $ 0.01764091 | $ 0.01768707 |
| Apr 10, 2026 | $ 0.01749698 | $ 0.01760654 |
| Apr 09, 2026 | $ 0.01687731 | $ 0.01687731 |
| Apr 08, 2026 | $ 0.01687731 | $ 0.01687731 |
| Apr 07, 2026 | $ 0.01687731 | $ 0.01690020 |
| Apr 06, 2026 | $ 0.01651075 | $ 0.01667894 |
| Apr 05, 2026 | $ 0.01654000 | $ 0.01655965 |
| Apr 04, 2026 | $ 0.01602438 | $ 0.01602438 |
| Apr 03, 2026 | $ 0.01602438 | $ 0.01602438 |
| Apr 02, 2026 | $ 0.01602438 | $ 0.01602438 |
| Apr 01, 2026 | $ 0.01602438 | $ 0.01602438 |
| Mar 31, 2026 | $ 0.01602438 | $ 0.01602438 |
| Mar 30, 2026 | $ 0.01602438 | $ 0.01631543 |
| Mar 29, 2026 | $ 0.01581381 | $ 0.01606890 |
| Mar 28, 2026 | $ 0.01590107 | $ 0.01611302 |
| Mar 27, 2026 | $ 0.01590187 | $ 0.01657020 |
| Mar 26, 2026 | $ 0.01649314 | $ 0.01661512 |
| Mar 25, 2026 | $ 0.01659419 | $ 0.01659419 |
| Mar 24, 2026 | $ 0.01659419 | $ 0.01710374 |
| Mar 23, 2026 | $ 0.01699867 | $ 0.01719463 |
| Mar 22, 2026 | $ 0.01626318 | $ 0.01692357 |
| Mar 21, 2026 | $ 0.01692357 | $ 0.01692357 |
| Mar 20, 2026 | $ 0.01692357 | $ 0.01692357 |
| Mar 19, 2026 | $ 0.01692357 | $ 0.01715813 |
| Mar 18, 2026 | $ 0.01708243 | $ 0.01790027 |
| Mar 17, 2026 | $ 0.01778028 | $ 0.01821027 |
| Mar 16, 2026 | $ 0.01794945 | $ 0.01795702 |
| Mar 15, 2026 | $ 0.01715426 | $ 0.01724654 |
| Mar 14, 2026 | $ 0.01707334 | $ 0.01709277 |
| Mar 13, 2026 | $ 0.01701306 | $ 0.01702005 |
| Mar 12, 2026 | $ 0.01678404 | $ 0.01678404 |
| Mar 11, 2026 | $ 0.01678404 | $ 0.01678404 |
| Mar 10, 2026 | $ 0.01678404 | $ 0.01681152 |
| Mar 09, 2026 | $ 0.01639723 | $ 0.01665627 |
| Mar 08, 2026 | $ 0.01593627 | $ 0.01593627 |
| Mar 07, 2026 | $ 0.01593627 | $ 0.01593627 |
| Mar 06, 2026 | $ 0.01593627 | $ 0.01593627 |
| Mar 05, 2026 | $ 0.01593627 | $ 0.01593627 |
| Mar 04, 2026 | $ 0.01593627 | $ 0.01593627 |
| Mar 03, 2026 | $ 0.01593627 | $ 0.01593627 |
| Mar 02, 2026 | $ 0.01593627 | $ 0.01599389 |
| Mar 01, 2026 | $ 0.01575756 | $ 0.01634013 |
| Feb 28, 2026 | $ 0.01622633 | $ 0.01622633 |
| Feb 27, 2026 | $ 0.01622633 | $ 0.01622633 |
| Feb 26, 2026 | $ 0.01622633 | $ 0.01622633 |
| Feb 25, 2026 | $ 0.01622633 | $ 0.01622633 |
| Feb 24, 2026 | $ 0.01622633 | $ 0.01622633 |
| Feb 23, 2026 | $ 0.01622633 | $ 0.01622633 |
| Feb 22, 2026 | $ 0.01622633 | $ 0.01622633 |
| Feb 21, 2026 | $ 0.01622633 | $ 0.01622633 |
| Feb 20, 2026 | $ 0.01622633 | $ 0.01636957 |
| Feb 19, 2026 | $ 0.01605533 | $ 0.01630208 |
| Feb 18, 2026 | $ 0.01630208 | $ 0.01630208 |
| Feb 17, 2026 | $ 0.01630208 | $ 0.01658402 |
| Feb 16, 2026 | $ 0.01650881 | $ 0.01679905 |
| Feb 15, 2026 | $ 0.01645398 | $ 0.01701097 |
| Feb 14, 2026 | $ 0.01672844 | $ 0.01674513 |
| Feb 13, 2026 | $ 0.01650762 | $ 0.01662765 |
| Feb 12, 2026 | $ 0.01606942 | $ 0.01629648 |
| Feb 11, 2026 | $ 0.01606018 | $ 0.01659977 |
| Feb 10, 2026 | $ 0.01649044 | $ 0.01688861 |
| Feb 09, 2026 | $ 0.01681051 | $ 0.01710754 |
| Feb 08, 2026 | $ 0.01684016 | $ 0.01729560 |
| Feb 07, 2026 | $ 0.01521831 | $ 0.01521831 |
| Feb 06, 2026 | $ 0.01521831 | $ 0.01521831 |
| Feb 05, 2026 | $ 0.01521831 | $ 0.01754431 |
| Feb 04, 2026 | $ 0.01750539 | $ 0.01875439 |
| Feb 03, 2026 | $ 0.01875439 | $ 0.01896853 |
| Feb 02, 2026 | $ 0.01887010 | $ 0.01899536 |
| Feb 01, 2026 | $ 0.01845967 | $ 0.01901013 |
| Jan 31, 2026 | $ 0.01885212 | $ 0.02004958 |
| Jan 30, 2026 | $ 0.02004958 | $ 0.02028313 |
| Jan 29, 2026 | $ 0.02027592 | $ 0.02138876 |
| Jan 28, 2026 | $ 0.02137356 | $ 0.02142272 |
| Jan 27, 2026 | $ 0.02141002 | $ 0.02143779 |
| Jan 26, 2026 | $ 0.02116780 | $ 0.02123643 |
| Jan 25, 2026 | $ 0.02075485 | $ 0.02157107 |
| Jan 24, 2026 | $ 0.02157107 | $ 0.02157107 |
| Jan 23, 2026 | $ 0.02157107 | $ 0.02157107 |
| Jan 22, 2026 | $ 0.02157107 | $ 0.02160173 |
| Jan 21, 2026 | $ 0.02142877 | $ 0.02283785 |
| Jan 20, 2026 | $ 0.02283785 | $ 0.02283785 |
| Jan 19, 2026 | $ 0.02283785 | $ 0.02283785 |
| Jan 18, 2026 | $ 0.02283785 | $ 0.02283785 |
| Jan 17, 2026 | $ 0.02283785 | $ 0.02290579 |
| Jan 16, 2026 | $ 0.02290415 | $ 0.02296860 |
| Jan 15, 2026 | $ 0.02290900 | $ 0.02296771 |
| Jan 14, 2026 | $ 0.02188912 | $ 0.02188912 |
| Jan 13, 2026 | $ 0.02188912 | $ 0.02188912 |
| Jan 12, 2026 | $ 0.02188912 | $ 0.02215204 |
| Jan 11, 2026 | $ 0.02177702 | $ 0.02179192 |
| Jan 10, 2026 | $ 0.02167093 | $ 0.02205351 |
| Jan 09, 2026 | $ 0.02205351 | $ 0.02205351 |
| Jan 08, 2026 | $ 0.02205351 | $ 0.02205351 |
| Jan 07, 2026 | $ 0.02205351 | $ 0.02246893 |
| Jan 06, 2026 | $ 0.02247150 | $ 0.02263281 |
| Jan 05, 2026 | $ 0.02250386 | $ 0.02271755 |
| Jan 04, 2026 | $ 0.02191390 | $ 0.02198925 |
| Jan 03, 2026 | $ 0.02171950 | $ 0.02173767 |
| Jan 02, 2026 | $ 0.02156321 | $ 0.02179149 |
| Jan 01, 2026 | $ 0.02098056 | $ 0.02108123 |
| Dec 31, 2025 | $ 0.02098006 | $ 0.02135112 |
| Dec 30, 2025 | $ 0.02120210 | $ 0.02121203 |
| Dec 29, 2025 | $ 0.02102298 | $ 0.02102298 |
| Dec 28, 2025 | $ 0.02102298 | $ 0.02102298 |
| Dec 27, 2025 | $ 0.02102298 | $ 0.02102298 |
| Dec 26, 2025 | $ 0.02102298 | $ 0.02102298 |
| Dec 25, 2025 | $ 0.02102298 | $ 0.02102298 |
| Dec 24, 2025 | $ 0.02102298 | $ 0.02102298 |
| Dec 23, 2025 | $ 0.02102298 | $ 0.02130995 |
| Dec 22, 2025 | $ 0.02121428 | $ 0.02168990 |
| Dec 21, 2025 | $ 0.02124766 | $ 0.02128060 |
| Dec 20, 2025 | $ 0.02115347 | $ 0.02121765 |
| Dec 19, 2025 | $ 0.02112229 | $ 0.02118347 |
| Dec 18, 2025 | $ 0.02069365 | $ 0.02069365 |
| Dec 17, 2025 | $ 0.02069365 | $ 0.02069365 |
| Dec 16, 2025 | $ 0.02069365 | $ 0.02075976 |
| Dec 15, 2025 | $ 0.02071706 | $ 0.02162380 |
| Dec 14, 2025 | $ 0.02162380 | $ 0.02162380 |
| Dec 13, 2025 | $ 0.02162380 | $ 0.02162380 |
| Dec 12, 2025 | $ 0.02162380 | $ 0.02162380 |
| Dec 11, 2025 | $ 0.02162380 | $ 0.02207948 |
| Dec 10, 2025 | $ 0.02205513 | $ 0.02265227 |
| Dec 09, 2025 | $ 0.02166171 | $ 0.02178083 |
| Dec 08, 2025 | $ 0.02173041 | $ 0.02207801 |
| Dec 07, 2025 | $ 0.02146192 | $ 0.02152870 |
| Dec 06, 2025 | $ 0.02140155 | $ 0.02163392 |
| Dec 05, 2025 | $ 0.02143171 | $ 0.02222470 |
| Dec 04, 2025 | $ 0.02208837 | $ 0.02255040 |
| Dec 03, 2025 | $ 0.02240614 | $ 0.02252575 |
| Dec 02, 2025 | $ 0.02189553 | $ 0.02205868 |
| Dec 01, 2025 | $ 0.02069768 | $ 0.02167229 |
| Nov 30, 2025 | $ 0.02166755 | $ 0.02202478 |
| Nov 29, 2025 | $ 0.02175278 | $ 0.02186177 |
| Nov 28, 2025 | $ 0.02179411 | $ 0.02188061 |
| Nov 27, 2025 | $ 0.02134965 | $ 0.02134965 |
| Nov 26, 2025 | $ 0.02134965 | $ 0.02134965 |
| Nov 25, 2025 | $ 0.02134965 | $ 0.02134965 |
| Nov 24, 2025 | $ 0.02134965 | $ 0.02138593 |
| Nov 23, 2025 | $ 0.02081161 | $ 0.02257480 |
| Nov 21, 2025 | $ 0.02257480 | $ 0.02257480 |
| Nov 20, 2025 | $ 0.02257480 | $ 0.02257480 |
| Nov 19, 2025 | $ 0.02257480 | $ 0.02257480 |
| Nov 18, 2025 | $ 0.02257480 | $ 0.02257480 |
| Nov 17, 2025 | $ 0.02257480 | $ 0.02300247 |
| Nov 16, 2025 | $ 0.02258802 | $ 0.02438078 |
| Nov 15, 2025 | $ 0.02438078 | $ 0.02438078 |
| Nov 14, 2025 | $ 0.02438078 | $ 0.02438078 |
| Nov 13, 2025 | $ 0.02438078 | $ 0.02493257 |
| Nov 12, 2025 | $ 0.02437183 | $ 0.02535491 |
| Nov 11, 2025 | $ 0.02535491 | $ 0.02575132 |
| Nov 10, 2025 | $ 0.02540845 | $ 0.02554703 |
| Nov 09, 2025 | $ 0.02441833 | $ 0.02453054 |
| Nov 08, 2025 | $ 0.02452560 | $ 0.02475619 |
| Nov 07, 2025 | $ 0.02463525 | $ 0.02463525 |
| Nov 06, 2025 | $ 0.02463525 | $ 0.02496224 |
| Nov 05, 2025 | $ 0.02490976 | $ 0.02553832 |
| Nov 04, 2025 | $ 0.02553832 | $ 0.02554730 |
| Nov 03, 2025 | $ 0.02554755 | $ 0.02654562 |
| Nov 02, 2025 | $ 0.02614134 | $ 0.02614134 |
| Nov 01, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 31, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 30, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 29, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 28, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 27, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 26, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 25, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 24, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 23, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 22, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 21, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 20, 2025 | $ 0.02614134 | $ 0.02614134 |
| Oct 19, 2025 | $ 0.02614134 | $ 0.02625069 |
| Oct 18, 2025 | $ 0.02570607 | $ 0.02607504 |
| Oct 17, 2025 | $ 0.02607504 | $ 0.02607504 |
| Oct 16, 2025 | $ 0.02607504 | $ 0.02684093 |
| Oct 15, 2025 | $ 0.02656198 | $ 0.02675713 |
| Oct 14, 2025 | $ 0.02665872 | $ 0.02768494 |
| Oct 13, 2025 | $ 0.02762970 | $ 0.02780426 |
| Oct 12, 2025 | $ 0.02708726 | $ 0.02708726 |
| Oct 11, 2025 | $ 0.02708726 | $ 0.02712088 |
| Oct 10, 2025 | $ 0.02714632 | $ 0.02937711 |
| Oct 09, 2025 | $ 0.02917621 | $ 0.02920588 |
| Oct 08, 2025 | $ 0.02917148 | $ 0.02931559 |
| Oct 07, 2025 | $ 0.02911467 | $ 0.03001342 |
| Oct 06, 2025 | $ 0.02991285 | $ 0.03026650 |
| Oct 05, 2025 | $ 0.02972409 | $ 0.02979706 |
| Oct 04, 2025 | $ 0.02935149 | $ 0.02945764 |
| Oct 03, 2025 | $ 0.02707513 | $ 0.02707513 |
| Oct 02, 2025 | $ 0.02707513 | $ 0.02707513 |
| Oct 01, 2025 | $ 0.02707513 | $ 0.02707513 |
| Sep 30, 2025 | $ 0.02707513 | $ 0.02707513 |
| Sep 29, 2025 | $ 0.02707513 | $ 0.02707513 |
| Sep 28, 2025 | $ 0.02707513 | $ 0.02707513 |
| Sep 27, 2025 | $ 0.02707513 | $ 0.02707513 |
| Sep 26, 2025 | $ 0.02707513 | $ 0.02707513 |
| Sep 25, 2025 | $ 0.02707513 | $ 0.02707513 |
| Sep 24, 2025 | $ 0.02707513 | $ 0.02707513 |
| Sep 23, 2025 | $ 0.02707513 | $ 0.02707513 |
| Sep 22, 2025 | $ 0.02707513 | $ 0.02767240 |
| Sep 21, 2025 | $ 0.02764511 | $ 0.02778391 |
| Sep 20, 2025 | $ 0.02774889 | $ 0.02801358 |
| Sep 19, 2025 | $ 0.02801358 | $ 0.02801358 |
| Sep 18, 2025 | $ 0.02801358 | $ 0.02801358 |
| Sep 17, 2025 | $ 0.02801358 | $ 0.02802301 |
| Sep 16, 2025 | $ 0.02800806 | $ 0.02804878 |
| Sep 15, 2025 | $ 0.02781754 | $ 0.02781754 |
| Sep 14, 2025 | $ 0.02781754 | $ 0.02781768 |
| Sep 13, 2025 | $ 0.02780195 | $ 0.02789331 |
| Sep 12, 2025 | $ 0.02783557 | $ 0.02800214 |
| Sep 11, 2025 | $ 0.02769720 | $ 0.02769744 |
| Sep 10, 2025 | $ 0.02732560 | $ 0.02734199 |
| Sep 09, 2025 | $ 0.02678468 | $ 0.02687476 |
| Sep 08, 2025 | $ 0.02687128 | $ 0.02706895 |
| Sep 07, 2025 | $ 0.02665350 | $ 0.02675369 |
| Sep 06, 2025 | $ 0.02642448 | $ 0.02669809 |
| Sep 05, 2025 | $ 0.02669809 | $ 0.02717463 |
| Sep 04, 2025 | $ 0.02653969 | $ 0.02692020 |
| Sep 03, 2025 | $ 0.02692020 | $ 0.02698700 |
| Sep 02, 2025 | $ 0.02666126 | $ 0.02674115 |
| Sep 01, 2025 | $ 0.02616090 | $ 0.02616090 |
| Aug 31, 2025 | $ 0.02616090 | $ 0.02670615 |
| Aug 30, 2025 | $ 0.02670615 | $ 0.02670615 |
| Aug 29, 2025 | $ 0.02670615 | $ 0.02670615 |
| Aug 28, 2025 | $ 0.02670615 | $ 0.02670615 |
| Aug 27, 2025 | $ 0.02670615 | $ 0.02700375 |
| Aug 26, 2025 | $ 0.02679830 | $ 0.02747584 |
| Aug 25, 2025 | $ 0.02747584 | $ 0.02747584 |
| Aug 24, 2025 | $ 0.02747584 | $ 0.02771720 |
| Aug 23, 2025 | $ 0.02766172 | $ 0.02796821 |
| Aug 22, 2025 | $ 0.02796821 | $ 0.02796821 |
| Aug 21, 2025 | $ 0.02796821 | $ 0.02796821 |
| Aug 20, 2025 | $ 0.02796821 | $ 0.02796821 |
| Aug 19, 2025 | $ 0.02796821 | $ 0.02799605 |
| Aug 18, 2025 | $ 0.02786922 | $ 0.02819616 |
| Aug 17, 2025 | $ 0.02815814 | $ 0.02843153 |
| Aug 16, 2025 | $ 0.02816610 | $ 0.02828402 |
| Aug 15, 2025 | $ 0.02814092 | $ 0.02860702 |
| Aug 14, 2025 | $ 0.02837134 | $ 0.02867839 |
| Aug 13, 2025 | $ 0.02867839 | $ 0.02867839 |
| Aug 12, 2025 | $ 0.02867839 | $ 0.02880719 |
| Aug 11, 2025 | $ 0.02845931 | $ 0.02931935 |
| Aug 10, 2025 | $ 0.02860180 | $ 0.02860180 |
| Aug 09, 2025 | $ 0.02796626 | $ 0.02826618 |
| Aug 08, 2025 | $ 0.02797321 | $ 0.02821120 |
| Aug 07, 2025 | $ 0.02817253 | $ 0.02821045 |
| Aug 06, 2025 | $ 0.02726183 | $ 0.02736170 |
| Aug 05, 2025 | $ 0.02736272 | $ 0.02758749 |
| Aug 04, 2025 | $ 0.02740816 | $ 0.02757061 |
| Aug 03, 2025 | $ 0.02738530 | $ 0.02751781 |
| Aug 02, 2025 | $ 0.02697982 | $ 0.02842926 |
| Aug 01, 2025 | $ 0.02842926 | $ 0.02842926 |
| Jul 31, 2025 | $ 0.02842926 | $ 0.02850976 |
| Jul 30, 2025 | $ 0.02825375 | $ 0.02847180 |
| Jul 29, 2025 | $ 0.02827880 | $ 0.02827880 |
| Jul 28, 2025 | $ 0.02827880 | $ 0.02872101 |
| Jul 27, 2025 | $ 0.02863837 | $ 0.02872070 |
| Jul 26, 2025 | $ 0.02847806 | $ 0.02847806 |
| Jul 25, 2025 | $ 0.02847806 | $ 0.02847806 |
| Jul 24, 2025 | $ 0.02847806 | $ 0.02865669 |
| Jul 23, 2025 | $ 0.02847657 | $ 0.02880273 |
| Jul 22, 2025 | $ 0.02877177 | $ 0.02883846 |
| Jul 21, 2025 | $ 0.02834346 | $ 0.02834346 |
| Jul 20, 2025 | $ 0.02834346 | $ 0.02850249 |
| Jul 19, 2025 | $ 0.02827679 | $ 0.02833784 |
| Jul 18, 2025 | $ 0.02820119 | $ 0.02897961 |
| Jul 17, 2025 | $ 0.02860175 | $ 0.02900712 |
| Jul 16, 2025 | $ 0.02825489 | $ 0.02825489 |
| Jul 15, 2025 | $ 0.02825489 | $ 0.02825489 |
| Jul 14, 2025 | $ 0.02825489 | $ 0.02825489 |
| Jul 13, 2025 | $ 0.02825489 | $ 0.02825589 |
| Jul 12, 2025 | $ 0.02815372 | $ 0.02834439 |
| Jul 11, 2025 | $ 0.02818487 | $ 0.02848424 |
| Jul 10, 2025 | $ 0.02780549 | $ 0.02794709 |
| Jul 09, 2025 | $ 0.02597485 | $ 0.02597485 |
| Jul 08, 2025 | $ 0.02597485 | $ 0.02597485 |
| Jul 07, 2025 | $ 0.02597485 | $ 0.02629460 |
| Jul 06, 2025 | $ 0.02618524 | $ 0.02630441 |
| Jul 05, 2025 | $ 0.02556371 | $ 0.02556371 |
| Jul 04, 2025 | $ 0.02556371 | $ 0.02556371 |
| Jul 03, 2025 | $ 0.02556371 | $ 0.02556371 |
| Jul 02, 2025 | $ 0.02556371 | $ 0.02556371 |
| Jul 01, 2025 | $ 0.02556371 | $ 0.02578629 |
| Jun 30, 2025 | $ 0.02568261 | $ 0.02588713 |
| Jun 29, 2025 | $ 0.02572491 | $ 0.02572491 |
| Jun 28, 2025 | $ 0.02572491 | $ 0.02572491 |
| Jun 27, 2025 | $ 0.02572491 | $ 0.02574051 |
| Jun 26, 2025 | $ 0.02564879 | $ 0.02593531 |
| Jun 25, 2025 | $ 0.02478985 | $ 0.02478985 |
| Jun 24, 2025 | $ 0.02478985 | $ 0.02478985 |
| Jun 23, 2025 | $ 0.02478985 | $ 0.02478985 |
| Jun 22, 2025 | $ 0.02478985 | $ 0.02478985 |
| Jun 21, 2025 | $ 0.02478985 | $ 0.02486386 |
| Jun 20, 2025 | $ 0.02476503 | $ 0.02554040 |
| Jun 19, 2025 | $ 0.02519775 | $ 0.02519775 |
| Jun 18, 2025 | $ 0.02519775 | $ 0.02530773 |
| Jun 17, 2025 | $ 0.02507762 | $ 0.02534038 |
| Jun 16, 2025 | $ 0.02530718 | $ 0.02530718 |
| Jun 15, 2025 | $ 0.02530718 | $ 0.02544988 |
| Jun 14, 2025 | $ 0.02528438 | $ 0.02546647 |
| Jun 13, 2025 | $ 0.02544071 | $ 0.02583611 |
| Jun 12, 2025 | $ 0.02583611 | $ 0.02583611 |
| Jun 11, 2025 | $ 0.02583611 | $ 0.02583611 |
| Jun 10, 2025 | $ 0.02583611 | $ 0.02583611 |
| Jun 09, 2025 | $ 0.02583611 | $ 0.02588459 |
| Jun 08, 2025 | $ 0.02536139 | $ 0.02552949 |
| Jun 07, 2025 | $ 0.02531696 | $ 0.02540131 |
| Jun 06, 2025 | $ 0.02502452 | $ 0.02526659 |
| Jun 05, 2025 | $ 0.02435022 | $ 0.02540248 |
| Jun 04, 2025 | $ 0.02531702 | $ 0.02531702 |
| Jun 03, 2025 | $ 0.02531702 | $ 0.02561287 |
| Jun 02, 2025 | $ 0.02538557 | $ 0.02540381 |
| Jun 01, 2025 | $ 0.02506916 | $ 0.02511996 |
| May 31, 2025 | $ 0.02508834 | $ 0.02515943 |
| May 30, 2025 | $ 0.02493525 | $ 0.02549285 |
| May 29, 2025 | $ 0.02532940 | $ 0.02611299 |
| May 28, 2025 | $ 0.02584713 | $ 0.02629481 |
| May 27, 2025 | $ 0.02629481 | $ 0.02635388 |
| May 26, 2025 | $ 0.02623736 | $ 0.02646415 |
| May 25, 2025 | $ 0.02613793 | $ 0.02620949 |
| May 24, 2025 | $ 0.02583266 | $ 0.02672644 |
| May 23, 2025 | $ 0.02672644 | $ 0.02679869 |
| May 22, 2025 | $ 0.02678360 | $ 0.02684664 |
| May 21, 2025 | $ 0.02629595 | $ 0.02651612 |
| May 20, 2025 | $ 0.02468144 | $ 0.02468144 |
| May 19, 2025 | $ 0.02468144 | $ 0.02566804 |
| May 18, 2025 | $ 0.02553499 | $ 0.02555578 |
| May 17, 2025 | $ 0.02495306 | $ 0.02495306 |
| May 16, 2025 | $ 0.02495306 | $ 0.02495306 |
| May 15, 2025 | $ 0.02495306 | $ 0.02495306 |
| May 14, 2025 | $ 0.02495306 | $ 0.02495306 |
| May 13, 2025 | $ 0.02495306 | $ 0.02517232 |
| May 12, 2025 | $ 0.02464727 | $ 0.02534611 |
| May 11, 2025 | $ 0.02495549 | $ 0.02511926 |
| May 10, 2025 | $ 0.02259843 | $ 0.02259843 |
| May 09, 2025 | $ 0.02259843 | $ 0.02259843 |
| May 08, 2025 | $ 0.02259843 | $ 0.02259843 |
| May 07, 2025 | $ 0.02259843 | $ 0.02259843 |
| May 06, 2025 | $ 0.02259843 | $ 0.02275731 |
| May 05, 2025 | $ 0.02272256 | $ 0.02282860 |
| May 04, 2025 | $ 0.02263813 | $ 0.02324630 |
| May 03, 2025 | $ 0.02324630 | $ 0.02324630 |
| May 02, 2025 | $ 0.02324630 | $ 0.02347684 |
| May 01, 2025 | $ 0.02313654 | $ 0.02321133 |
| Apr 30, 2025 | $ 0.02258444 | $ 0.02283052 |
| Apr 29, 2025 | $ 0.02262273 | $ 0.02262273 |
| Apr 28, 2025 | $ 0.02262273 | $ 0.02291781 |
| Apr 27, 2025 | $ 0.02247855 | $ 0.02273623 |
| Apr 26, 2025 | $ 0.02273623 | $ 0.02273623 |
| Apr 25, 2025 | $ 0.02273623 | $ 0.02297339 |
| Apr 24, 2025 | $ 0.02251959 | $ 0.02254017 |
| Apr 23, 2025 | $ 0.02246896 | $ 0.02265074 |
| Apr 22, 2025 | $ 0.02190934 | $ 0.02199462 |
| Apr 21, 2025 | $ 0.02098276 | $ 0.02101865 |
| Apr 20, 2025 | $ 0.02041709 | $ 0.02043928 |
| Apr 19, 2025 | $ 0.02030178 | $ 0.02030178 |
| Apr 18, 2025 | $ 0.02030178 | $ 0.02030178 |
| Apr 17, 2025 | $ 0.02030178 | $ 0.02030178 |
| Apr 16, 2025 | $ 0.02030178 | $ 0.02030178 |
| Apr 15, 2025 | $ 0.02030178 | $ 0.02030178 |
| Apr 14, 2025 | $ 0.02030178 | $ 0.02056427 |
| Apr 13, 2025 | $ 0.02006511 | $ 0.02060467 |
| Apr 12, 2025 | $ 0.02044566 | $ 0.02058589 |
| Apr 11, 2025 | $ 0.01976372 | $ 0.01976372 |
| Apr 10, 2025 | $ 0.01976372 | $ 0.01976372 |
| Apr 09, 2025 | $ 0.01976372 | $ 0.01988130 |
| Apr 08, 2025 | $ 0.01828608 | $ 0.01988760 |
| Apr 07, 2025 | $ 0.01988760 | $ 0.01988760 |
| Apr 06, 2025 | $ 0.01988760 | $ 0.01988760 |
| Apr 05, 2025 | $ 0.01988760 | $ 0.02019056 |
| Apr 04, 2025 | $ 0.02009996 | $ 0.02023712 |
| Apr 03, 2025 | $ 0.01981144 | $ 0.01981144 |
| Apr 02, 2025 | $ 0.01981144 | $ 0.01981144 |
| Apr 01, 2025 | $ 0.01981144 | $ 0.01981144 |
| Mar 31, 2025 | $ 0.01981144 | $ 0.01981144 |
| Mar 30, 2025 | $ 0.01981144 | $ 0.02002068 |
| Mar 29, 2025 | $ 0.01980556 | $ 0.02008919 |
| Mar 28, 2025 | $ 0.02008919 | $ 0.02097374 |
| Mar 27, 2025 | $ 0.02090077 | $ 0.02104225 |
| Mar 26, 2025 | $ 0.02083592 | $ 0.02116667 |
| Mar 25, 2025 | $ 0.02097307 | $ 0.02122674 |
| Mar 24, 2025 | $ 0.02097279 | $ 0.02127985 |
| Mar 23, 2025 | $ 0.02063083 | $ 0.02063176 |
| Mar 22, 2025 | $ 0.02020302 | $ 0.02020302 |
| Mar 21, 2025 | $ 0.02020302 | $ 0.02032644 |
| Mar 20, 2025 | $ 0.02018344 | $ 0.02027336 |
| Mar 19, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 18, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 17, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 16, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 15, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 14, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 13, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 12, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 11, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 10, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 09, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 08, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 07, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 06, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 05, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 04, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 03, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 02, 2025 | $ 0.02026581 | $ 0.02026581 |
| Mar 01, 2025 | $ 0.02026581 | $ 0.02026581 |
| Feb 28, 2025 | $ 0.02026581 | $ 0.02026581 |
| Feb 27, 2025 | $ 0.02026581 | $ 0.02085004 |
| Feb 26, 2025 | $ 0.02014745 | $ 0.02294375 |
| Feb 25, 2025 | $ 0.02294375 | $ 0.02294375 |
| Feb 24, 2025 | $ 0.02294375 | $ 0.02313352 |
| Feb 23, 2025 | $ 0.02309110 | $ 0.02359494 |
| Feb 22, 2025 | $ 0.02359494 | $ 0.02359494 |
| Feb 21, 2025 | $ 0.02359494 | $ 0.02359494 |
| Feb 20, 2025 | $ 0.02359494 | $ 0.02362090 |
| Feb 19, 2025 | $ 0.02317233 | $ 0.02321375 |
| Feb 18, 2025 | $ 0.02306981 | $ 0.02306981 |
| Feb 17, 2025 | $ 0.02306981 | $ 0.02306981 |
| Feb 16, 2025 | $ 0.02306981 | $ 0.02306981 |
| Feb 15, 2025 | $ 0.02306981 | $ 0.02306981 |
| Feb 14, 2025 | $ 0.02306981 | $ 0.02306981 |
| Feb 13, 2025 | $ 0.02306981 | $ 0.02306981 |
| Feb 12, 2025 | $ 0.02306981 | $ 0.02306981 |
| Feb 11, 2025 | $ 0.02306981 | $ 0.02306981 |
| Feb 10, 2025 | $ 0.02306981 | $ 0.02306981 |
| Feb 09, 2025 | $ 0.02306981 | $ 0.02306981 |
| Feb 08, 2025 | $ 0.02306981 | $ 0.02322988 |
| Feb 07, 2025 | $ 0.02313431 | $ 0.02401668 |
| Feb 06, 2025 | $ 0.02343213 | $ 0.02346792 |
| Feb 05, 2025 | $ 0.02316412 | $ 0.02445259 |
| Feb 04, 2025 | $ 0.02445259 | $ 0.02445259 |
| Feb 03, 2025 | $ 0.02445259 | $ 0.02445259 |
| Feb 02, 2025 | $ 0.02445259 | $ 0.02445259 |
| Feb 01, 2025 | $ 0.02445259 | $ 0.02445259 |
| Jan 31, 2025 | $ 0.02445259 | $ 0.02445259 |
| Jan 30, 2025 | $ 0.02445259 | $ 0.02445259 |
| Jan 29, 2025 | $ 0.02445259 | $ 0.02445259 |
| Jan 28, 2025 | $ 0.02445259 | $ 0.02485125 |
| Jan 27, 2025 | $ 0.02448730 | $ 0.02501026 |
| Jan 26, 2025 | $ 0.02501026 | $ 0.02501026 |
| Jan 25, 2025 | $ 0.02501026 | $ 0.02501026 |
| Jan 24, 2025 | $ 0.02501026 | $ 0.02501026 |
| Jan 23, 2025 | $ 0.02501026 | $ 0.02503350 |
| Jan 22, 2025 | $ 0.02485485 | $ 0.02520482 |
| Jan 21, 2025 | $ 0.02502428 | $ 0.02502428 |
| Jan 20, 2025 | $ 0.02502428 | $ 0.02502428 |
| Jan 19, 2025 | $ 0.02502428 | $ 0.02502428 |
| Jan 18, 2025 | $ 0.02502428 | $ 0.02515085 |
| Jan 17, 2025 | $ 0.02496736 | $ 0.02506472 |
| Jan 16, 2025 | $ 0.02259806 | $ 0.02259806 |
| Jan 15, 2025 | $ 0.02259806 | $ 0.02259806 |
| Jan 14, 2025 | $ 0.02259806 | $ 0.02259806 |
| Jan 13, 2025 | $ 0.02259806 | $ 0.02259806 |
| Jan 12, 2025 | $ 0.02259806 | $ 0.02259806 |
| Jan 11, 2025 | $ 0.02259806 | $ 0.02259806 |
| Jan 10, 2025 | $ 0.02259806 | $ 0.02259806 |
| Jan 09, 2025 | $ 0.02259806 | $ 0.02285026 |
| Jan 08, 2025 | $ 0.02278763 | $ 0.02315862 |
| Jan 07, 2025 | $ 0.02290174 | $ 0.02290174 |
| Jan 06, 2025 | $ 0.02290174 | $ 0.02290174 |
| Jan 05, 2025 | $ 0.02290174 | $ 0.02290174 |
| Jan 04, 2025 | $ 0.02290174 | $ 0.02290174 |
| Jan 03, 2025 | $ 0.02290174 | $ 0.02290174 |
| Jan 02, 2025 | $ 0.02290174 | $ 0.02297192 |
| Jan 01, 2025 | $ 0.02263947 | $ 0.02276114 |
| Dec 31, 2024 | $ 0.02239919 | $ 0.02241875 |
| Dec 30, 2024 | $ 0.02225975 | $ 0.02255528 |
| Dec 29, 2024 | $ 0.02243162 | $ 0.02264563 |
| Dec 28, 2024 | $ 0.02264563 | $ 0.02266698 |
| Dec 27, 2024 | $ 0.02256663 | $ 0.02328871 |
| Dec 26, 2024 | $ 0.02292698 | $ 0.02394265 |
| Dec 25, 2024 | $ 0.02383622 | $ 0.02384885 |
| Dec 24, 2024 | $ 0.02261812 | $ 0.02271926 |
| Dec 23, 2024 | $ 0.02270356 | $ 0.02336202 |
| Dec 22, 2024 | $ 0.02336202 | $ 0.02336202 |
| Dec 21, 2024 | $ 0.02336202 | $ 0.02344211 |
| Dec 20, 2024 | $ 0.02343242 | $ 0.02351650 |
| Dec 19, 2024 | $ 0.02338028 | $ 0.02508040 |
| Dec 18, 2024 | $ 0.02508040 | $ 0.02508040 |
| Dec 17, 2024 | $ 0.02508040 | $ 0.02508040 |
| Dec 16, 2024 | $ 0.02508040 | $ 0.02552684 |
| Dec 15, 2024 | $ 0.02499685 | $ 0.02517144 |
| Dec 14, 2024 | $ 0.02439279 | $ 0.02460718 |
| Dec 13, 2024 | $ 0.02432457 | $ 0.02442732 |
| Dec 12, 2024 | $ 0.02420002 | $ 0.02420002 |
| Dec 11, 2024 | $ 0.02420002 | $ 0.02420002 |
| Dec 10, 2024 | $ 0.02420002 | $ 0.02420002 |
| Dec 09, 2024 | $ 0.02420002 | $ 0.02420002 |
| Dec 08, 2024 | $ 0.02420002 | $ 0.02420002 |
| Dec 07, 2024 | $ 0.02420002 | $ 0.02420002 |
| Dec 06, 2024 | $ 0.02420002 | $ 0.02446659 |
| Dec 05, 2024 | $ 0.02327489 | $ 0.02484121 |
| Dec 04, 2024 | $ 0.02369081 | $ 0.02378447 |
| Dec 03, 2024 | $ 0.02301153 | $ 0.02308266 |
| Dec 02, 2024 | $ 0.02298103 | $ 0.02353959 |
| Dec 01, 2024 | $ 0.02331871 | $ 0.02346020 |
| Nov 30, 2024 | $ 0.02334583 | $ 0.02334583 |
| Nov 29, 2024 | $ 0.02334583 | $ 0.02366033 |
| Nov 28, 2024 | $ 0.02293035 | $ 0.02317113 |
| Nov 27, 2024 | $ 0.02300442 | $ 0.02333995 |
| Nov 26, 2024 | $ 0.02198415 | $ 0.02277267 |
| Nov 25, 2024 | $ 0.02232182 | $ 0.02360580 |
| Nov 24, 2024 | $ 0.02360580 | $ 0.02360731 |
| Nov 23, 2024 | $ 0.02344020 | $ 0.02373837 |
| Nov 22, 2024 | $ 0.02373350 | $ 0.02391225 |
| Nov 21, 2024 | $ 0.02214195 | $ 0.02214195 |
| Nov 20, 2024 | $ 0.02214195 | $ 0.02214195 |
| Nov 19, 2024 | $ 0.02214195 | $ 0.02225244 |
| Nov 18, 2024 | $ 0.02170846 | $ 0.02219841 |
| Nov 17, 2024 | $ 0.02153298 | $ 0.02191800 |
| Nov 16, 2024 | $ 0.02170996 | $ 0.02200586 |
| Nov 15, 2024 | $ 0.02182837 | $ 0.02202724 |
| Nov 14, 2024 | $ 0.02090530 | $ 0.02192530 |
| Nov 13, 2024 | $ 0.02170676 | $ 0.02239629 |
| Nov 12, 2024 | $ 0.02109248 | $ 0.02156836 |
| Nov 11, 2024 | $ 0.01964822 | $ 0.01977607 |
| Nov 10, 2024 | $ 0.01929304 | $ 0.01951310 |
| Nov 09, 2024 | $ 0.01833777 | $ 0.01841832 |
| Nov 08, 2024 | $ 0.01835677 | $ 0.01852618 |
| Nov 07, 2024 | $ 0.01818009 | $ 0.01844572 |
| Nov 06, 2024 | $ 0.01813365 | $ 0.01819424 |
| Nov 05, 2024 | $ 0.01637541 | $ 0.01637541 |
| Nov 04, 2024 | $ 0.01637541 | $ 0.01637541 |
| Nov 03, 2024 | $ 0.01637541 | $ 0.01662741 |
| Nov 02, 2024 | $ 0.01660896 | $ 0.01670357 |
| Nov 01, 2024 | $ 0.01665838 | $ 0.01734663 |
| Oct 31, 2024 | $ 0.01734663 | $ 0.01735002 |
| Oct 30, 2024 | $ 0.01734566 | $ 0.01747672 |
| Oct 29, 2024 | $ 0.01743653 | $ 0.01749774 |
| Oct 28, 2024 | $ 0.01676152 | $ 0.01682096 |
| Oct 27, 2024 | $ 0.01630906 | $ 0.01635650 |
| Oct 26, 2024 | $ 0.01606746 | $ 0.01607923 |
| Oct 25, 2024 | $ 0.01605438 | $ 0.01605438 |
| Oct 24, 2024 | $ 0.01605438 | $ 0.01605438 |
| Oct 23, 2024 | $ 0.01605438 | $ 0.01605438 |
| Oct 22, 2024 | $ 0.01605438 | $ 0.01605438 |
| Oct 21, 2024 | $ 0.01605438 | $ 0.01665237 |
| Oct 20, 2024 | $ 0.01654451 | $ 0.01662318 |
| Oct 19, 2024 | $ 0.01525700 | $ 0.01525700 |
| Oct 18, 2024 | $ 0.01525700 | $ 0.01525700 |
| Oct 17, 2024 | $ 0.01525700 | $ 0.01525700 |
| Oct 16, 2024 | $ 0.01525700 | $ 0.01525700 |
| Oct 15, 2024 | $ 0.01525700 | $ 0.01525700 |
| Oct 14, 2024 | $ 0.01525700 | $ 0.01525700 |
| Oct 13, 2024 | $ 0.01507526 | $ 0.01512842 |
| Oct 12, 2024 | $ 0.01450617 | $ 0.01450617 |
| Oct 11, 2024 | $ 0.01450617 | $ 0.01450617 |
| Oct 10, 2024 | $ 0.01450617 | $ 0.01468064 |
| Oct 09, 2024 | $ 0.01452458 | $ 0.01501183 |
| Oct 08, 2024 | $ 0.01501183 | $ 0.01501183 |
| Oct 07, 2024 | $ 0.01501183 | $ 0.01501183 |
| Oct 06, 2024 | $ 0.01501183 | $ 0.01508536 |
| Oct 05, 2024 | $ 0.01488643 | $ 0.01495288 |
| Oct 04, 2024 | $ 0.01487697 | $ 0.01497575 |
| Oct 03, 2024 | $ 0.01456889 | $ 0.01579981 |
| Oct 02, 2024 | $ 0.01579981 | $ 0.01579981 |
| Oct 01, 2024 | $ 0.01579981 | $ 0.01579981 |
| Sep 30, 2024 | $ 0.01579981 | $ 0.01579981 |
| Sep 29, 2024 | $ 0.01579981 | $ 0.01581672 |
| Sep 28, 2024 | $ 0.01579807 | $ 0.01581134 |
| Sep 27, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 26, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 25, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 24, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 23, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 22, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 21, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 20, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 19, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 18, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 17, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 16, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 15, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 14, 2024 | $ 0.01432172 | $ 0.01432172 |
| Sep 13, 2024 | $ 0.01432172 | $ 0.01436833 |
| Sep 12, 2024 | $ 0.01393509 | $ 0.01402562 |
| Sep 11, 2024 | $ 0.01390890 | $ 0.01390890 |
| Sep 10, 2024 | $ 0.01390890 | $ 0.01390890 |
| Sep 09, 2024 | $ 0.01390890 | $ 0.01390890 |
| Sep 08, 2024 | $ 0.01390890 | $ 0.01390890 |
| Sep 07, 2024 | $ 0.01390890 | $ 0.01390890 |
| Sep 06, 2024 | $ 0.01390890 | $ 0.01390890 |
| Sep 05, 2024 | $ 0.01390890 | $ 0.01390890 |
| Sep 04, 2024 | $ 0.01390890 | $ 0.01390890 |
| Sep 03, 2024 | $ 0.01390890 | $ 0.01390890 |
| Sep 02, 2024 | $ 0.01390890 | $ 0.01390890 |
| Sep 01, 2024 | $ 0.01390890 | $ 0.01416519 |
| Aug 31, 2024 | $ 0.01414597 | $ 0.01420596 |
| Aug 30, 2024 | $ 0.01391302 | $ 0.01433659 |
| Aug 29, 2024 | $ 0.01423940 | $ 0.01493404 |
| Aug 28, 2024 | $ 0.01493404 | $ 0.01493404 |
| Aug 27, 2024 | $ 0.01493404 | $ 0.01515298 |
| Aug 26, 2024 | $ 0.01507262 | $ 0.01533837 |
| Aug 25, 2024 | $ 0.01447647 | $ 0.01447647 |
| Aug 24, 2024 | $ 0.01447647 | $ 0.01447647 |
| Aug 23, 2024 | $ 0.01447647 | $ 0.01447647 |
| Aug 22, 2024 | $ 0.01447647 | $ 0.01472160 |
| Aug 21, 2024 | $ 0.01466463 | $ 0.01482540 |
| Aug 20, 2024 | $ 0.01415021 | $ 0.01471960 |
| Aug 19, 2024 | $ 0.01426755 | $ 0.01428498 |
| Aug 18, 2024 | $ 0.01402184 | $ 0.01443629 |
| Aug 17, 2024 | $ 0.01425481 | $ 0.01429437 |
| Aug 16, 2024 | $ 0.01411763 | $ 0.01434501 |
| Aug 15, 2024 | $ 0.01379258 | $ 0.01434543 |
| Aug 14, 2024 | $ 0.01407991 | $ 0.01478011 |
| Aug 13, 2024 | $ 0.01452990 | $ 0.01476086 |
| Aug 12, 2024 | $ 0.01423042 | $ 0.01465339 |
| Aug 11, 2024 | $ 0.01465339 | $ 0.01479686 |
| Aug 10, 2024 | $ 0.01461101 | $ 0.01466724 |
| Aug 09, 2024 | $ 0.01459996 | $ 0.01459996 |
| Aug 08, 2024 | $ 0.01459996 | $ 0.01459996 |
| Aug 07, 2024 | $ 0.01459996 | $ 0.01459996 |
| Aug 06, 2024 | $ 0.01459996 | $ 0.01459996 |
| Aug 05, 2024 | $ 0.01459996 | $ 0.01459996 |
| Aug 04, 2024 | $ 0.01459996 | $ 0.01463957 |
| Aug 03, 2024 | $ 0.01454928 | $ 0.01533887 |
| Aug 02, 2024 | $ 0.01533887 | $ 0.01533887 |
| Aug 01, 2024 | $ 0.01533887 | $ 0.01553498 |
| Jul 31, 2024 | $ 0.01549686 | $ 0.01601547 |
| Jul 30, 2024 | $ 0.01578518 | $ 0.01578518 |
| Jul 29, 2024 | $ 0.01578518 | $ 0.01578518 |
| Jul 28, 2024 | $ 0.01578518 | $ 0.01578518 |
| Jul 27, 2024 | $ 0.01578518 | $ 0.01578518 |
| Jul 26, 2024 | $ 0.01578518 | $ 0.01578518 |
| Jul 25, 2024 | $ 0.01578518 | $ 0.01578518 |
| Jul 24, 2024 | $ 0.01578518 | $ 0.01584647 |
| Jul 23, 2024 | $ 0.01580251 | $ 0.01623486 |
| Jul 22, 2024 | $ 0.01605082 | $ 0.01605082 |
| Jul 21, 2024 | $ 0.01605082 | $ 0.01616322 |
| Jul 20, 2024 | $ 0.01609914 | $ 0.01621007 |
| Jul 19, 2024 | $ 0.01358253 | $ 0.01358253 |
| Jul 18, 2024 | $ 0.01358253 | $ 0.01358253 |
| Jul 17, 2024 | $ 0.01358253 | $ 0.01358253 |
| Jul 16, 2024 | $ 0.01358253 | $ 0.01358253 |
| Jul 15, 2024 | $ 0.01358253 | $ 0.01358253 |
| Jul 14, 2024 | $ 0.01358253 | $ 0.01358253 |
| Jul 13, 2024 | $ 0.01358253 | $ 0.01358253 |
| Jul 12, 2024 | $ 0.01358253 | $ 0.01358253 |
| Jul 11, 2024 | $ 0.01358253 | $ 0.01358253 |
| Jul 10, 2024 | $ 0.01358253 | $ 0.01358253 |
| Jul 09, 2024 | $ 0.01358253 | $ 0.01358253 |
| Jul 08, 2024 | $ 0.01358253 | $ 0.01394051 |
| Jul 07, 2024 | $ 0.01339433 | $ 0.01399951 |
| Jul 06, 2024 | $ 0.01397974 | $ 0.01401927 |
| Jul 05, 2024 | $ 0.01333568 | $ 0.01377492 |
| Jul 04, 2024 | $ 0.01366845 | $ 0.01515625 |
| Jul 03, 2024 | $ 0.01515625 | $ 0.01515625 |
| Jul 02, 2024 | $ 0.01515625 | $ 0.01515625 |
| Jul 01, 2024 | $ 0.01515625 | $ 0.01529511 |
| Jun 30, 2024 | $ 0.01503267 | $ 0.01559130 |
| Jun 29, 2024 | $ 0.01559130 | $ 0.01559130 |
| Jun 28, 2024 | $ 0.01559130 | $ 0.01559130 |
| Jun 27, 2024 | $ 0.01559130 | $ 0.01559130 |
| Jun 26, 2024 | $ 0.01559130 | $ 0.01559130 |
| Jun 25, 2024 | $ 0.01559130 | $ 0.01559130 |
| Jun 24, 2024 | $ 0.01559130 | $ 0.01559130 |
| Jun 23, 2024 | $ 0.01559130 | $ 0.01559130 |
| Jun 22, 2024 | $ 0.01559130 | $ 0.01559130 |
| Jun 21, 2024 | $ 0.01559130 | $ 0.01559130 |
| Jun 20, 2024 | $ 0.01559130 | $ 0.01559130 |
| Jun 19, 2024 | $ 0.01559130 | $ 0.01574962 |
| Jun 18, 2024 | $ 0.01562353 | $ 0.01595366 |
| Jun 17, 2024 | $ 0.01595366 | $ 0.01595366 |
| Jun 16, 2024 | $ 0.01595366 | $ 0.01599882 |
| Jun 15, 2024 | $ 0.01586798 | $ 0.01591988 |
| Jun 14, 2024 | $ 0.01582386 | $ 0.01641807 |
| Jun 13, 2024 | $ 0.01641807 | $ 0.01641807 |
| Jun 12, 2024 | $ 0.01641807 | $ 0.01677740 |
| Jun 11, 2024 | $ 0.01614035 | $ 0.01667099 |
| Jun 10, 2024 | $ 0.01666350 | $ 0.01681729 |
| Jun 09, 2024 | $ 0.01669530 | $ 0.01673269 |
| Jun 08, 2024 | $ 0.01661535 | $ 0.01667170 |
| Jun 07, 2024 | $ 0.01662295 | $ 0.01724235 |
| Jun 06, 2024 | $ 0.01695637 | $ 0.01695637 |
| Jun 05, 2024 | $ 0.01695637 | $ 0.01709549 |
| Jun 04, 2024 | $ 0.01691603 | $ 0.01703660 |
| Jun 03, 2024 | $ 0.01623901 | $ 0.01623901 |
| Jun 02, 2024 | $ 0.01623901 | $ 0.01626563 |
| Jun 01, 2024 | $ 0.01623573 | $ 0.01625995 |
| May 31, 2024 | $ 0.01617988 | $ 0.01656756 |
| May 30, 2024 | $ 0.01656756 | $ 0.01656756 |
| May 29, 2024 | $ 0.01656756 | $ 0.01656756 |
| May 28, 2024 | $ 0.01656756 | $ 0.01656756 |
| May 27, 2024 | $ 0.01656756 | $ 0.01656756 |
| May 26, 2024 | $ 0.01656756 | $ 0.01665267 |
| May 25, 2024 | $ 0.01660795 | $ 0.01741081 |
| May 24, 2024 | $ 0.01589605 | $ 0.01594096 |
| May 23, 2024 | $ 0.01395602 | $ 0.01485220 |
| May 22, 2024 | $ 0.01326651 | $ 0.01352629 |
| May 21, 2024 | $ 0.01345629 | $ 0.01483243 |
| May 20, 2024 | $ 0.01418681 | $ 0.01429559 |
| May 19, 2024 | $ 0.01189549 | $ 0.01192299 |
| May 18, 2024 | $ 0.01166875 | $ 0.01175341 |
| May 17, 2024 | $ 0.01156109 | $ 0.01165545 |
| May 16, 2024 | $ 0.01100282 | $ 0.01136615 |
| May 15, 2024 | $ 0.01134481 | $ 0.01136347 |
| May 14, 2024 | $ 0.01076373 | $ 0.01105228 |
| May 13, 2024 | $ 0.01101979 | $ 0.01169497 |
| May 12, 2024 | $ 0.01164098 | $ 0.01173905 |
| May 11, 2024 | $ 0.01157673 | $ 0.01168850 |
| May 10, 2024 | $ 0.01156273 | $ 0.01213260 |
| May 09, 2024 | $ 0.01206947 | $ 0.01215690 |
| May 08, 2024 | $ 0.01105504 | $ 0.01129411 |
| May 07, 2024 | $ 0.01115797 | $ 0.01160938 |
| May 06, 2024 | $ 0.01136517 | $ 0.01172772 |
| May 05, 2024 | $ 0.01093094 | $ 0.01104083 |
| May 04, 2024 | $ 0.01086246 | $ 0.01158330 |
| May 03, 2024 | $ 0.01148479 | $ 0.01156503 |
| May 02, 2024 | $ 0.00895186 | $ 0.01403599 |
| May 01, 2024 | $ 0.01383729 | $ 0.01404357 |
| Apr 30, 2024 | $ 0.01221544 | $ 0.01410855 |
| Apr 29, 2024 | $ 0.01396333 | $ 0.01653783 |
| Apr 28, 2024 | $ 0.01642950 | $ 0.01683923 |
| Apr 27, 2024 | $ 0.01637681 | $ 0.01653509 |
| Apr 26, 2024 | $ 0.01649342 | $ 0.01668045 |
| Apr 25, 2024 | $ 0.01571293 | $ 0.01664614 |
| Apr 24, 2024 | $ 0.01568377 | $ 0.01644100 |
| Apr 23, 2024 | $ 0.01609140 | $ 0.01630128 |
| Apr 22, 2024 | $ 0.01599498 | $ 0.01630259 |
| Apr 21, 2024 | $ 0.01531141 | $ 0.01655061 |
| Apr 20, 2024 | $ 0.01531677 | $ 0.01537409 |
| Apr 19, 2024 | $ 0.01382088 | $ 0.01443866 |
| Apr 18, 2024 | $ 0.01417664 | $ 0.01430042 |
| Apr 17, 2024 | $ 0.01380339 | $ 0.01494167 |
| Apr 16, 2024 | $ 0.01328854 | $ 0.01346089 |
| Apr 15, 2024 | $ 0.01251894 | $ 0.01365881 |
| Apr 14, 2024 | $ 0.01316709 | $ 0.01413946 |
| Apr 13, 2024 | $ 0.01355035 | $ 0.01486956 |
| Apr 12, 2024 | $ 0.01242770 | $ 0.01593113 |
| Apr 11, 2024 | $ 0.01571108 | $ 0.01621539 |
| Apr 10, 2024 | $ 0.01460994 | $ 0.01470070 |
| Apr 09, 2024 | $ 0.01445579 | $ 0.01730315 |
| Apr 08, 2024 | $ 0.01716745 | $ 0.01732479 |
| Apr 07, 2024 | $ 0.01533431 | $ 0.01535959 |
| Apr 06, 2024 | $ 0.01400671 | $ 0.01531960 |
| Apr 05, 2024 | $ 0.01516920 | $ 0.01528497 |
| Apr 04, 2024 | $ 0.01314972 | $ 0.02240050 |
| Apr 03, 2024 | $ 0.02211970 | $ 0.02426921 |
| Apr 02, 2024 | $ 0.02369231 | $ 0.02453611 |
| Apr 01, 2024 | $ 0.02451962 | $ 0.02552684 |
| Mar 31, 2024 | $ 0.02553439 | $ 0.02557516 |
| Mar 30, 2024 | $ 0.02276653 | $ 0.02314048 |
| Mar 29, 2024 | $ 0.02279521 | $ 0.02566540 |
| Mar 28, 2024 | $ 0.02558446 | $ 0.02570925 |
| Mar 27, 2024 | $ 0.02129356 | $ 0.02148201 |
| Mar 26, 2024 | $ 0.01937634 | $ 0.01991655 |
| Mar 25, 2024 | $ 0.01952783 | $ 0.01986070 |
| Mar 24, 2024 | $ 0.01879009 | $ 0.01886347 |
| Mar 23, 2024 | $ 0.01414048 | $ 0.01454638 |
| Mar 22, 2024 | $ 0.01411127 | $ 0.01536699 |
| Mar 21, 2024 | $ 0.01515387 | $ 0.01555230 |
| Mar 20, 2024 | $ 0.01524991 | $ 0.01556417 |
| Mar 19, 2024 | $ 0.01517321 | $ 0.01678636 |
| Mar 18, 2024 | $ 0.01665723 | $ 0.01724740 |
| Mar 17, 2024 | $ 0.01724549 | $ 0.02397900 |
| Mar 16, 2024 | $ 0.01919954 | $ 0.02312185 |
| Mar 15, 2024 | $ 0.02176595 | $ 0.02528375 |
| Mar 14, 2024 | $ 0.02497286 | $ 0.02500998 |
| Mar 13, 2024 | $ 0.02303675 | $ 0.02346270 |
| Mar 12, 2024 | $ 0.02287249 | $ 0.02351999 |
| Mar 11, 2024 | $ 0.02337026 | $ 0.02678028 |
| Mar 10, 2024 | $ 0.01930528 | $ 0.01972427 |
| Mar 09, 2024 | $ 0.01917437 | $ 0.01935371 |
| Mar 08, 2024 | $ 0.01906971 | $ 0.01963120 |
| Mar 07, 2024 | $ 0.01897803 | $ 0.01929897 |
| Mar 06, 2024 | $ 0.01872443 | $ 0.01911806 |
| Mar 05, 2024 | $ 0.01743454 | $ 0.01880263 |
| Mar 04, 2024 | $ 0.01779321 | $ 0.01785515 |
| Mar 03, 2024 | $ 0.01710824 | $ 0.01711630 |
| Mar 02, 2024 | $ 0.01676965 | $ 0.01696203 |
| Mar 01, 2024 | $ 0.01683639 | $ 0.01693329 |
| Feb 29, 2024 | $ 0.01638778 | $ 0.01725710 |
| Feb 28, 2024 | $ 0.01659327 | $ 0.01710256 |
| Feb 27, 2024 | $ 0.01590798 | $ 0.01610999 |
| Feb 26, 2024 | $ 0.01558308 | $ 0.01588585 |
| Feb 25, 2024 | $ 0.01521721 | $ 0.01523670 |
| Feb 24, 2024 | $ 0.01463175 | $ 0.01468643 |
| Feb 23, 2024 | $ 0.01379923 | $ 0.01412807 |
| Feb 22, 2024 | $ 0.01402302 | $ 0.01431163 |
| Feb 21, 2024 | $ 0.01402956 | $ 0.01439070 |
| Feb 20, 2024 | $ 0.01436674 | $ 0.01444883 |
| Feb 19, 2024 | $ 0.01275809 | $ 0.01516399 |
| Feb 18, 2024 | $ 0.01513139 | $ 0.01521937 |
| Feb 17, 2024 | $ 0.01465334 | $ 0.01617558 |
| Feb 16, 2024 | $ 0.01616836 | $ 0.01630147 |
| Feb 15, 2024 | $ 0.01478973 | $ 0.01502402 |
| Feb 14, 2024 | $ 0.01454014 | $ 0.01501841 |
| Feb 13, 2024 | $ 0.01501729 | $ 0.01527304 |
| Feb 12, 2024 | $ 0.01511136 | $ 0.01514332 |
| Feb 11, 2024 | $ 0.01425725 | $ 0.01442942 |
| Feb 10, 2024 | $ 0.01422100 | $ 0.01432483 |
| Feb 09, 2024 | $ 0.01320938 | $ 0.01343163 |
| Feb 08, 2024 | $ 0.01285309 | $ 0.01309196 |
| Feb 07, 2024 | $ 0.01287397 | $ 0.01298465 |
| Feb 06, 2024 | $ 0.01259755 | $ 0.01269403 |
| Feb 05, 2024 | $ 0.01221116 | $ 0.01240051 |
| Feb 04, 2024 | $ 0.01216029 | $ 0.01226305 |
| Feb 03, 2024 | $ 0.01219476 | $ 0.01236191 |
| Feb 02, 2024 | $ 0.01225894 | $ 0.01226744 |
| Feb 01, 2024 | $ 0.01212590 | $ 0.01216246 |
| Jan 31, 2024 | $ 0.01105440 | $ 0.01145872 |
| Jan 30, 2024 | $ 0.01142581 | $ 0.01254504 |
| Jan 29, 2024 | $ 0.01221637 | $ 0.01403718 |
| Jan 28, 2024 | $ 0.01390530 | $ 0.01420769 |
| Jan 27, 2024 | $ 0.01397307 | $ 0.01405530 |
| Jan 26, 2024 | $ 0.01396336 | $ 0.01404918 |
| Jan 25, 2024 | $ 0.01366271 | $ 0.01372587 |
| Jan 24, 2024 | $ 0.01253245 | $ 0.01270402 |
| Jan 23, 2024 | $ 0.01257519 | $ 0.01317877 |
| Jan 22, 2024 | $ 0.01296296 | $ 0.01383137 |
| Jan 21, 2024 | $ 0.01377208 | $ 0.01392143 |
| Jan 20, 2024 | $ 0.01386037 | $ 0.01500270 |
| Jan 19, 2024 | $ 0.01499924 | $ 0.01507968 |
| Jan 18, 2024 | $ 0.01486126 | $ 0.01525637 |
| Jan 17, 2024 | $ 0.01284764 | $ 0.01316348 |
| Jan 16, 2024 | $ 0.01314656 | $ 0.01326018 |
| Jan 15, 2024 | $ 0.01276626 | $ 0.01296955 |
| Jan 14, 2024 | $ 0.01262427 | $ 0.01406638 |
| Jan 13, 2024 | $ 0.01406072 | $ 0.01411291 |
| Jan 12, 2024 | $ 0.01374226 | $ 0.01479038 |
| Jan 11, 2024 | $ 0.01438813 | $ 0.01474893 |
| Jan 10, 2024 | $ 0.01420504 | $ 0.01446377 |
| Jan 09, 2024 | $ 0.01272497 | $ 0.01355228 |
| Jan 08, 2024 | $ 0.01353014 | $ 0.01368031 |
| Jan 07, 2024 | $ 0.01288251 | $ 0.01307896 |
| Jan 06, 2024 | $ 0.01299306 | $ 0.01475371 |
| Jan 05, 2024 | $ 0.01473629 | $ 0.01479270 |
| Jan 04, 2024 | $ 0.01223529 | $ 0.01237048 |
| Jan 03, 2024 | $ 0.01191133 | $ 0.01285177 |
| Jan 02, 2024 | $ 0.01269815 | $ 0.01310396 |
| Jan 01, 2024 | $ 0.01267450 | $ 0.01267994 |
| Dec 28, 2023 | $ 0.01319739 | $ 0.01497428 |
| Dec 27, 2023 | $ 0.01245347 | $ 0.01251611 |
| Dec 26, 2023 | $ 0.01167387 | $ 0.01190484 |
| Dec 25, 2023 | $ 0.01188674 | $ 0.01379638 |
| Dec 24, 2023 | $ 0.01082811 | $ 0.01112180 |
| Dec 16, 2023 | $ 0.01012738 | $ 0.01027816 |
| Dec 15, 2023 | $ 0.00967706 | $ 0.01010792 |
| Dec 14, 2023 | $ 0.01010216 | $ 0.01016894 |
| Dec 13, 2023 | $ 0.00986111 | $ 0.01237733 |
| Dec 12, 2023 | $ 0.01055028 | $ 0.01131126 |
| Dec 11, 2023 | $ 0.01020008 | $ 0.01114119 |
| Dec 10, 2023 | $ 0.01113195 | $ 0.01124134 |
| Dec 09, 2023 | $ 0.01107249 | $ 0.01114989 |
| Dec 08, 2023 | $ 0.01072806 | $ 0.01085906 |
| Dec 07, 2023 | $ 0.01071842 | $ 0.01081886 |
| Dec 06, 2023 | $ 0.00979094 | $ 0.01012882 |
| Dec 05, 2023 | $ 0.01005189 | $ 0.01009932 |
| Dec 04, 2023 | $ 0.00983093 | $ 0.00996073 |
| Dec 03, 2023 | $ 0.00961200 | $ 0.00990877 |
| Dec 02, 2023 | $ 0.00985480 | $ 0.00993601 |
| Dec 01, 2023 | $ 0.00934885 | $ 0.00944370 |
| Nov 30, 2023 | $ 0.00918718 | $ 0.00971574 |
| Nov 29, 2023 | $ 0.00966638 | $ 0.00987291 |
| Nov 28, 2023 | $ 0.00975902 | $ 0.00988850 |
| Nov 27, 2023 | $ 0.00886637 | $ 0.00898351 |
| Nov 26, 2023 | $ 0.00760722 | $ 0.00892865 |
| Nov 25, 2023 | $ 0.00888614 | $ 0.01215291 |
| Nov 24, 2023 | $ 0.01211772 | $ 0.02910350 |
| Nov 23, 2023 | $ 0.02678425 | $ 0.05151009 |
| Nov 22, 2023 | $ 0.03587670 | $ 0.06339910 |
| Nov 21, 2023 | $ 0.06309941 | $ 0.06344759 |
| Nov 20, 2023 | $ 0.01005072 | $ 0.01157614 |
| Nov 19, 2023 | $ 0.01128665 | $ 0.01362269 |
| Nov 18, 2023 | $ 0.01223893 | $ 0.01228889 |
| Nov 17, 2023 | $ 0.01156178 | $ 0.01173091 |
| Nov 16, 2023 | $ 0.01154938 | $ 0.05173994 |
| Nov 15, 2023 | $ 0.01187691 | $ 0.01190020 |
| Nov 14, 2023 | $ 0.01141654 | $ 0.01190474 |
| Nov 13, 2023 | $ 0.01184853 | $ 0.02174567 |
| Nov 12, 2023 | $ 0.01618023 | $ 0.01633342 |
| Nov 11, 2023 | $ 0.01398240 | $ 0.01410117 |
| Nov 10, 2023 | $ 0.01072612 | $ 0.01101795 |
| Nov 09, 2023 | $ 0.01094976 | $ 0.01099289 |
| Nov 08, 2023 | $ 0.00975614 | $ 0.00981886 |
| Nov 07, 2023 | $ 0.00806076 | $ 0.00819747 |
| Nov 06, 2023 | $ 0.00818134 | $ 0.00823574 |
| Nov 05, 2023 | $ 0.00820195 | $ 0.00839567 |
| Nov 04, 2023 | $ 0.00816339 | $ 0.00821039 |
| Nov 03, 2023 | $ 0.00805363 | $ 0.00806352 |
| Nov 02, 2023 | $ 0.00730316 | $ 0.00731734 |
| Nov 01, 2023 | $ 0.00642959 | $ 0.00711817 |
| Oct 31, 2023 | $ 0.00706896 | $ 0.00707207 |
| Oct 30, 2023 | $ 0.00436114 | $ 0.00440889 |
| Oct 29, 2023 | $ 0.00432729 | $ 0.00436365 |
| Oct 28, 2023 | $ 0.00428136 | $ 0.00628071 |
| Oct 27, 2023 | $ 0.00567683 | $ 0.00574462 |
| Oct 26, 2023 | $ 0.00574467 | $ 0.00593783 |
| Oct 25, 2023 | $ 0.00569472 | $ 0.00713333 |
| Oct 24, 2023 | $ 0.00539508 | $ 0.00559979 |
| Oct 23, 2023 | $ 0.00533524 | $ 0.00563329 |
| Oct 22, 2023 | $ 0.00549386 | $ 0.00661923 |
| Oct 21, 2023 | $ 0.00570584 | $ 0.00621555 |
| Oct 20, 2023 | $ 0.00620657 | $ 0.00910420 |
| Oct 19, 2023 | $ 0.00638083 | $ 0.00734980 |
| Oct 18, 2023 | $ 0.00733930 | $ 0.00822260 |
| Oct 17, 2023 | $ 0.00812373 | $ 0.00897164 |
| Oct 16, 2023 | $ 0.00814100 | $ 0.00838987 |
| Oct 15, 2023 | $ 0.00835625 | $ 0.00985520 |
| Oct 14, 2023 | $ 0.00896608 | $ 0.00943589 |
| Oct 13, 2023 | $ 0.00943475 | $ 0.01028538 |
| Oct 12, 2023 | $ 0.01025543 | $ 0.01044332 |
| Oct 11, 2023 | $ 0.01043407 | $ 0.01214327 |
| Oct 10, 2023 | $ 0.01189407 | $ 0.01209853 |
| Oct 09, 2023 | $ 0.01198869 | $ 0.01564697 |
| Oct 08, 2023 | $ 0.01465559 | $ 0.01669158 |
| Oct 07, 2023 | $ 0.01574697 | $ 0.01583705 |
| Oct 06, 2023 | $ 0.01561099 | $ 0.01696590 |
| Oct 05, 2023 | $ 0.01682169 | $ 0.01824701 |
| Oct 04, 2023 | $ 0.01816724 | $ 0.01950115 |
| Oct 03, 2023 | $ 0.01721329 | $ 0.01735327 |
| Oct 02, 2023 | $ 0.01726958 | $ 0.01900689 |
| Oct 01, 2023 | $ 0.01890785 | $ 0.01898422 |
| Sep 30, 2023 | $ 0.01821215 | $ 0.01843834 |
| Sep 29, 2023 | $ 0.01818332 | $ 0.01888114 |
| Sep 28, 2023 | $ 0.01882017 | $ 0.01896253 |
| Sep 27, 2023 | $ 0.01819071 | $ 0.01866674 |
| Sep 26, 2023 | $ 0.01821669 | $ 0.01825800 |
| Sep 25, 2023 | $ 0.01815788 | $ 0.01825995 |
| Sep 24, 2023 | $ 0.01808289 | $ 0.01918866 |
| Sep 23, 2023 | $ 0.01892197 | $ 0.02010445 |
| Sep 22, 2023 | $ 0.02004463 | $ 0.02006684 |
| Sep 21, 2023 | $ 0.01920065 | $ 0.01969861 |
| Sep 20, 2023 | $ 0.01967013 | $ 0.02000338 |
| Sep 19, 2023 | $ 0.01992663 | $ 0.02015609 |
| Sep 18, 2023 | $ 0.01984385 | $ 0.02023525 |
| Sep 17, 2023 | $ 0.01967978 | $ 0.01982272 |
| Sep 16, 2023 | $ 0.01982008 | $ 0.02050368 |
| Jun 13, 2023 | $ 0.01678374 | $ 0.01701795 |
| Jun 12, 2023 | $ 0.01681564 | $ 0.01695859 |
| Jun 11, 2023 | $ 0.01605683 | $ 0.01627132 |
| Jun 10, 2023 | $ 0.01603924 | $ 0.01687445 |
| Jun 09, 2023 | $ 0.01683637 | $ 0.01697558 |
| Jun 08, 2023 | $ 0.01689054 | $ 0.01702371 |
| Jun 07, 2023 | $ 0.01676787 | $ 0.01735949 |
| Jun 06, 2023 | $ 0.01726560 | $ 0.01735879 |
| Jun 05, 2023 | $ 0.01657662 | $ 0.01730364 |
| Jun 04, 2023 | $ 0.01730525 | $ 0.01752065 |
| Jun 03, 2023 | $ 0.01731660 | $ 0.01746290 |
| Jun 02, 2023 | $ 0.01744793 | $ 0.01747900 |
| Jun 01, 2023 | $ 0.01703358 | $ 0.01727323 |
| May 31, 2023 | $ 0.01714486 | $ 0.01744797 |
| May 30, 2023 | $ 0.01739376 | $ 0.01754143 |
| May 29, 2023 | $ 0.01731973 | $ 0.01762336 |
| May 28, 2023 | $ 0.01747596 | $ 0.01815858 |
| May 27, 2023 | $ 0.01780022 | $ 0.01905425 |
| May 26, 2023 | $ 0.01897687 | $ 0.01909066 |
| May 25, 2023 | $ 0.01874181 | $ 0.01887075 |
| May 24, 2023 | $ 0.01867480 | $ 0.01882396 |
| May 23, 2023 | $ 0.01882396 | $ 0.01882396 |
| May 22, 2023 | $ 0.01882396 | $ 0.01884977 |
| May 21, 2023 | $ 0.01873688 | $ 0.01900198 |
| May 20, 2023 | $ 0.01890557 | $ 0.01899423 |
| May 19, 2023 | $ 0.01881843 | $ 0.01898611 |
| May 18, 2023 | $ 0.01870153 | $ 0.01902055 |
| May 17, 2023 | $ 0.01891259 | $ 0.01905005 |
| May 16, 2023 | $ 0.01893838 | $ 0.01899180 |
| May 15, 2023 | $ 0.01870700 | $ 0.01889640 |
| May 14, 2023 | $ 0.01842551 | $ 0.01865572 |
| May 13, 2023 | $ 0.01837805 | $ 0.01862211 |
| May 12, 2023 | $ 0.01861697 | $ 0.01864169 |
| May 11, 2023 | $ 0.01828954 | $ 0.01876339 |
| May 10, 2023 | $ 0.01875670 | $ 0.01922340 |
| May 09, 2023 | $ 0.01883778 | $ 0.01904629 |
| May 08, 2023 | $ 0.01898211 | $ 0.02262919 |
| May 07, 2023 | $ 0.01784210 | $ 0.01821468 |
| May 06, 2023 | $ 0.01792870 | $ 0.01902362 |
| May 05, 2023 | $ 0.01878747 | $ 0.01881258 |
| May 04, 2023 | $ 0.01768741 | $ 0.01804490 |
| May 03, 2023 | $ 0.01793726 | $ 0.01804800 |
| May 02, 2023 | $ 0.01763176 | $ 0.01769966 |
| May 01, 2023 | $ 0.01723555 | $ 0.01775934 |
| Apr 30, 2023 | $ 0.01769881 | $ 0.01826646 |
| Apr 29, 2023 | $ 0.01796652 | $ 0.01804713 |
| Apr 28, 2023 | $ 0.01783363 | $ 0.01810714 |
| Apr 27, 2023 | $ 0.01796751 | $ 0.01821517 |
| Apr 26, 2023 | $ 0.01754560 | $ 0.01849770 |
| Apr 25, 2023 | $ 0.01759444 | $ 0.01767198 |
| Apr 24, 2023 | $ 0.01735467 | $ 0.01778222 |
| Apr 23, 2023 | $ 0.01753416 | $ 0.02007218 |
| Apr 22, 2023 | $ 0.02000174 | $ 0.02012988 |
| Apr 21, 2023 | $ 0.01973270 | $ 0.01976055 |
| Apr 20, 2023 | $ 0.01823720 | $ 0.01854371 |
| Apr 19, 2023 | $ 0.01816730 | $ 0.02030496 |
| Apr 18, 2023 | $ 0.02029997 | $ 0.02046893 |
| Apr 17, 2023 | $ 0.02001394 | $ 0.02358843 |
| Apr 16, 2023 | $ 0.02358776 | $ 0.02376826 |
| Apr 15, 2023 | $ 0.02323971 | $ 0.02767887 |
| Apr 14, 2023 | $ 0.02758496 | $ 0.03010968 |
| Apr 13, 2023 | $ 0.02851919 | $ 0.02861560 |
| Apr 12, 2023 | $ 0.02718344 | $ 0.02731621 |
| Apr 11, 2023 | $ 0.02681125 | $ 0.02900344 |
| Apr 10, 2023 | $ 0.02877224 | $ 0.02890747 |
| Apr 09, 2023 | $ 0.02787163 | $ 0.02808528 |
| Apr 08, 2023 | $ 0.02771360 | $ 0.02815121 |
| Apr 07, 2023 | $ 0.02794365 | $ 0.02943124 |
| Apr 06, 2023 | $ 0.02927571 | $ 0.03073145 |
| Apr 05, 2023 | $ 0.03072763 | $ 0.03104248 |
| Apr 04, 2023 | $ 0.02782436 | $ 0.02796127 |
| Apr 03, 2023 | $ 0.02691574 | $ 0.02728502 |
| Apr 02, 2023 | $ 0.02724185 | $ 0.03469711 |
| Apr 01, 2023 | $ 0.03463042 | $ 0.03512992 |
| Mar 31, 2023 | $ 0.03471438 | $ 0.03516345 |
| Mar 30, 2023 | $ 0.03414657 | $ 0.03482268 |
| Mar 29, 2023 | $ 0.03413542 | $ 0.03478296 |
| Mar 28, 2023 | $ 0.03378266 | $ 0.03669953 |
| Mar 27, 2023 | $ 0.03593807 | $ 0.03731572 |
| Mar 26, 2023 | $ 0.03717682 | $ 0.03764573 |
| Mar 25, 2023 | $ 0.03650850 | $ 0.03692018 |
| Mar 24, 2023 | $ 0.03668081 | $ 0.03801197 |
| Mar 23, 2023 | $ 0.03790301 | $ 0.04031314 |
| Mar 22, 2023 | $ 0.03921891 | $ 0.04111026 |
| Mar 21, 2023 | $ 0.04076550 | $ 0.04132734 |
| Mar 19, 2023 | $ 0.03908115 | $ 0.04032136 |
| Mar 18, 2023 | $ 0.03856243 | $ 0.03999816 |
| Mar 17, 2023 | $ 0.03662244 | $ 0.03679025 |
| Mar 16, 2023 | $ 0.03499176 | $ 0.03523644 |
| Mar 15, 2023 | $ 0.03453731 | $ 0.03487910 |
| Mar 14, 2023 | $ 0.03423371 | $ 0.04079549 |
| Mar 13, 2023 | $ 0.03856343 | $ 0.03999722 |
| Mar 12, 2023 | $ 0.03914744 | $ 0.03968779 |
| Mar 11, 2023 | $ 0.03295954 | $ 0.03314593 |
| Mar 10, 2023 | $ 0.03185762 | $ 0.03196959 |
| Mar 09, 2023 | $ 0.03148421 | $ 0.03692706 |
| Mar 08, 2023 | $ 0.03689738 | $ 0.03732584 |
| Mar 07, 2023 | $ 0.03617000 | $ 0.03658891 |
| Mar 06, 2023 | $ 0.03627379 | $ 0.03660303 |
| Mar 05, 2023 | $ 0.03623408 | $ 0.03667154 |
| Mar 04, 2023 | $ 0.03470935 | $ 0.03533173 |
| Mar 03, 2023 | $ 0.03516495 | $ 0.03955425 |
| Mar 02, 2023 | $ 0.03952700 | $ 0.04030003 |
| Mar 01, 2023 | $ 0.03997606 | $ 0.04001267 |
| Feb 28, 2023 | $ 0.03850294 | $ 0.03952729 |
| Feb 27, 2023 | $ 0.03810449 | $ 0.04205979 |
| Feb 26, 2023 | $ 0.04146632 | $ 0.04209551 |
| Feb 25, 2023 | $ 0.03897916 | $ 0.04320037 |
| Feb 24, 2023 | $ 0.04318720 | $ 0.04466883 |
| Feb 23, 2023 | $ 0.04433004 | $ 0.04507687 |
| Feb 22, 2023 | $ 0.04433720 | $ 0.04437667 |
| Feb 21, 2023 | $ 0.03825281 | $ 0.04223206 |
| Feb 20, 2023 | $ 0.04189488 | $ 0.04189488 |
| Feb 19, 2023 | $ 0.03716561 | $ 0.04183453 |
| Feb 18, 2023 | $ 0.04145137 | $ 0.04257303 |
| Feb 17, 2023 | $ 0.03816601 | $ 0.04313472 |
| Feb 16, 2023 | $ 0.04000840 | $ 0.04776588 |
| Feb 15, 2023 | $ 0.04451813 | $ 0.04454101 |
| Feb 14, 2023 | $ 0.02978747 | $ 0.03730201 |
| Feb 13, 2023 | $ 0.03466144 | $ 0.04928636 |
| Feb 12, 2023 | $ 0.03607725 | $ 0.03667424 |
| Feb 11, 2023 | $ 0.03590248 | $ 0.03757525 |
| Feb 10, 2023 | $ 0.03748608 | $ 0.07358613 |
| Feb 09, 2023 | $ 0.06947786 | $ 0.07161848 |
| Feb 08, 2023 | $ 0.06003604 | $ 0.07493750 |
| Feb 07, 2023 | $ 0.07425833 | $ 0.07462389 |
| Feb 06, 2023 | $ 0.04227076 | $ 0.04287909 |
| Feb 05, 2023 | $ 0.02686864 | $ 0.02701732 |
| Feb 04, 2023 | $ 0.02342924 | $ 0.02650332 |
| Feb 03, 2023 | $ 0.02646891 | $ 0.02869983 |
| Feb 02, 2023 | $ 0.02576434 | $ 0.02689870 |
| Feb 01, 2023 | $ 0.02689870 | $ 0.02704535 |
| Jan 31, 2023 | $ 0.02603235 | $ 0.02627316 |
| Jan 30, 2023 | $ 0.02573361 | $ 0.02697645 |
| Jan 29, 2023 | $ 0.02674903 | $ 0.02853286 |
| Jan 28, 2023 | $ 0.02715412 | $ 0.03096545 |
| Jan 27, 2023 | $ 0.03078482 | $ 0.03594232 |
| Jan 26, 2023 | $ 0.03584758 | $ 0.03606425 |
| Jan 25, 2023 | $ 0.02586717 | $ 0.02783249 |
| Jan 24, 2023 | $ 0.02477134 | $ 0.02611812 |
| Jan 23, 2023 | $ 0.02565710 | $ 0.02682325 |
| Jan 22, 2023 | $ 0.02638323 | $ 0.02747459 |
| Jan 21, 2023 | $ 0.02656993 | $ 0.03139648 |
| Jan 20, 2023 | $ 0.03087369 | $ 0.03088355 |
| Jan 19, 2023 | $ 0.02563492 | $ 0.02575645 |
| Jan 18, 2023 | $ 0.02500745 | $ 0.02757015 |
| Jan 17, 2023 | $ 0.02687909 | $ 0.02735804 |
| Jan 16, 2023 | $ 0.02506965 | $ 0.03596859 |
| Jan 15, 2023 | $ 0.03529031 | $ 0.04443912 |
| Jan 14, 2023 | $ 0.04437428 | $ 0.09167147 |
| Jan 13, 2023 | $ 0.08447373 | $ 0.08852680 |
| Jan 12, 2023 | $ 0.08792855 | $ 0.08954687 |
| Jan 11, 2023 | $ 0.07696461 | $ 0.09283805 |
| Jan 10, 2023 | $ 0.08441004 | $ 0.09940946 |
| Jan 09, 2023 | $ 0.03627358 | $ 0.03632176 |
| Jan 08, 2023 | $ 0.02784583 | $ 0.02787580 |
| Jan 07, 2023 | $ 0.02731615 | $ 0.02734868 |
| Jan 06, 2023 | $ 0.02455736 | $ 0.02468384 |
| Jan 05, 2023 | $ 0.02419319 | $ 0.02540147 |
| Jan 04, 2023 | $ 0.02535480 | $ 0.02539288 |
| Jan 03, 2023 | $ 0.02409424 | $ 0.02600876 |
| Jan 02, 2023 | $ 0.02508916 | $ 0.02522843 |
| Jan 01, 2023 | $ 0.02468485 | $ 0.02617083 |
| Dec 31, 2022 | $ 0.02367307 | $ 0.02460770 |
| Dec 30, 2022 | $ 0.02279621 | $ 0.02293059 |
| Dec 29, 2022 | $ 0.02291684 | $ 0.02386032 |
| Dec 28, 2022 | $ 0.02364834 | $ 0.02416412 |
| Dec 27, 2022 | $ 0.02411357 | $ 0.02546520 |
| Dec 26, 2022 | $ 0.02408109 | $ 0.02413095 |
| Dec 25, 2022 | $ 0.02231722 | $ 0.02458771 |
| Dec 24, 2022 | $ 0.02431656 | $ 0.02447167 |
| Dec 23, 2022 | $ 0.02435401 | $ 0.02448353 |
| Dec 22, 2022 | $ 0.02424605 | $ 0.02610561 |
| Dec 21, 2022 | $ 0.02427724 | $ 0.02767649 |
| Dec 20, 2022 | $ 0.02571521 | $ 0.02882008 |
| Dec 19, 2022 | $ 0.02802275 | $ 0.03162059 |
| Dec 18, 2022 | $ 0.02657213 | $ 0.02941973 |
| Dec 17, 2022 | $ 0.02923845 | $ 0.02928902 |
| Dec 16, 2022 | $ 0.02742220 | $ 0.03455950 |
| Dec 15, 2022 | $ 0.02856617 | $ 0.02868924 |
| Dec 14, 2022 | $ 0.02615369 | $ 0.03004469 |
| Dec 13, 2022 | $ 0.02991145 | $ 0.03108141 |
| Dec 11, 2022 | $ 0.02685594 | $ 0.03103689 |
| Dec 10, 2022 | $ 0.02766478 | $ 0.03157612 |
| Dec 09, 2022 | $ 0.03145066 | $ 0.03221980 |
| Dec 08, 2022 | $ 0.03187407 | $ 0.03212977 |
| Dec 07, 2022 | $ 0.02786612 | $ 0.03278967 |
| Dec 06, 2022 | $ 0.03048456 | $ 0.03241658 |
| Dec 05, 2022 | $ 0.02858022 | $ 0.02959925 |
| Dec 04, 2022 | $ 0.02904766 | $ 0.02917542 |
| Dec 03, 2022 | $ 0.02870841 | $ 0.03024857 |
| Dec 02, 2022 | $ 0.03008212 | $ 0.03283531 |
| Dec 01, 2022 | $ 0.03094260 | $ 0.03381477 |
| Nov 30, 2022 | $ 0.03341447 | $ 0.03436991 |
| Nov 29, 2022 | $ 0.03264742 | $ 0.03285178 |
| Nov 28, 2022 | $ 0.02347784 | $ 0.02548393 |
| Nov 27, 2022 | $ 0.02535591 | $ 0.02597635 |
| Nov 26, 2022 | $ 0.02562863 | $ 0.02609089 |
| Nov 25, 2022 | $ 0.02384284 | $ 0.03760057 |
| Nov 24, 2022 | $ 0.03758979 | $ 0.03772071 |
| Nov 23, 2022 | $ 0.02487724 | $ 0.02500013 |
| Nov 22, 2022 | $ 0.02387913 | $ 0.02393644 |
| Nov 21, 2022 | $ 0.02227604 | $ 0.02248839 |
| Nov 20, 2022 | $ 0.02220498 | $ 0.02377568 |
| Nov 19, 2022 | $ 0.02364219 | $ 0.02387201 |
| Nov 18, 2022 | $ 0.02356689 | $ 0.02414918 |
| Nov 17, 2022 | $ 0.02359093 | $ 0.02405596 |
| Nov 16, 2022 | $ 0.02384124 | $ 0.05220137 |
| Nov 15, 2022 | $ 0.05156385 | $ 0.05231270 |
| Nov 14, 2022 | $ 0.04740415 | $ 0.04924666 |
| Nov 13, 2022 | $ 0.04844737 | $ 0.05044143 |
| Nov 12, 2022 | $ 0.04982116 | $ 0.05077053 |
| Nov 11, 2022 | $ 0.05067461 | $ 0.05284810 |
| Nov 10, 2022 | $ 0.05265747 | $ 0.05515029 |
| Nov 09, 2022 | $ 0.04975087 | $ 0.12106527 |
| Nov 08, 2022 | $ 0.12064901 | $ 0.14277116 |
| Nov 07, 2022 | $ 0.14200465 | $ 0.14561970 |
| Nov 06, 2022 | $ 0.14237232 | $ 0.16118474 |
| Nov 05, 2022 | $ 0.16086566 | $ 0.16136290 |
| Nov 04, 2022 | $ 0.14732486 | $ 0.14803504 |
| Nov 03, 2022 | $ 0.13384238 | $ 0.20106461 |
| Nov 02, 2022 | $ 0.20003394 | $ 0.20715323 |
| Nov 01, 2022 | $ 0.14835805 | $ 0.18991173 |
| Oct 31, 2022 | $ 0.14130143 | $ 0.19908134 |
| Oct 30, 2022 | $ 0.19855609 | $ 0.20028916 |
| Oct 29, 2022 | $ 0.14772216 | $ 0.21626944 |
| Oct 28, 2022 | $ 0.15217761 | $ 0.19071102 |
| Oct 27, 2022 | $ 0.19050991 | $ 0.23667090 |
| Oct 26, 2022 | $ 0.12808509 | $ 0.13242384 |
| Oct 25, 2022 | $ 0.12939640 | $ 0.18755155 |
| Oct 24, 2022 | $ 0.18708247 | $ 0.18742981 |
| Oct 23, 2022 | $ 0.12362942 | $ 0.12412979 |
| Oct 22, 2022 | $ 0.11907059 | $ 0.14313414 |
| Oct 21, 2022 | $ 0.13322211 | $ 0.13349849 |
| Oct 20, 2022 | $ 0.13066285 | $ 0.13357552 |
| Oct 19, 2022 | $ 0.13091074 | $ 0.13373293 |
| Oct 18, 2022 | $ 0.13348021 | $ 0.15139331 |
| Oct 17, 2022 | $ 0.15054378 | $ 0.16717028 |
| Oct 16, 2022 | $ 0.13485817 | $ 0.20538261 |
| Oct 15, 2022 | $ 0.20408991 | $ 0.20477813 |
| Oct 14, 2022 | $ 0.13390903 | $ 0.13860283 |
| Oct 13, 2022 | $ 0.13296187 | $ 0.13422582 |
| Oct 12, 2022 | $ 0.13369212 | $ 0.20106573 |
| Oct 11, 2022 | $ 0.16187456 | $ 0.16688526 |
| Oct 10, 2022 | $ 0.15003452 | $ 0.19074950 |
| Oct 09, 2022 | $ 0.16521935 | $ 0.19776362 |
| Oct 08, 2022 | $ 0.19189175 | $ 0.19253218 |
| Oct 07, 2022 | $ 0.13725485 | $ 0.18094080 |
| Oct 06, 2022 | $ 0.18084885 | $ 0.18899897 |
| Oct 05, 2022 | $ 0.16472484 | $ 0.16488206 |
| Oct 04, 2022 | $ 0.15189929 | $ 0.22283907 |
| Oct 03, 2022 | $ 0.22192393 | $ 0.22252276 |
| Oct 02, 2022 | $ 0.17552858 | $ 0.20864457 |
| Oct 01, 2022 | $ 0.20618462 | $ 0.20655504 |
| Sep 30, 2022 | $ 0.18293625 | $ 0.21054697 |
| Sep 29, 2022 | $ 0.20890516 | $ 0.21165963 |
| Sep 28, 2022 | $ 0.20957197 | $ 0.21268884 |
| Sep 27, 2022 | $ 0.20965859 | $ 0.23074308 |
| Sep 26, 2022 | $ 0.19141646 | $ 0.20615596 |
| Sep 25, 2022 | $ 0.19829764 | $ 0.21544516 |
| Sep 24, 2022 | $ 0.21322295 | $ 0.21625386 |
| Sep 23, 2022 | $ 0.17776539 | $ 0.18154006 |
| Sep 22, 2022 | $ 0.17752224 | $ 0.20034349 |
| Sep 21, 2022 | $ 0.17328067 | $ 0.23153560 |
| Sep 20, 2022 | $ 0.20166212 | $ 0.20459988 |
| Sep 19, 2022 | $ 0.18535035 | $ 0.20351132 |
| Sep 18, 2022 | $ 0.20073859 | $ 0.21669933 |
| Sep 17, 2022 | $ 0.21319484 | $ 0.21345820 |
| Sep 16, 2022 | $ 0.18580941 | $ 0.19207436 |
| Sep 15, 2022 | $ 0.18386157 | $ 0.21367034 |
| Sep 14, 2022 | $ 0.21174998 | $ 0.21289506 |
| Sep 13, 2022 | $ 0.18664984 | $ 0.20707314 |
| Sep 12, 2022 | $ 0.20573012 | $ 0.23444302 |
| Sep 11, 2022 | $ 0.23020555 | $ 0.23778353 |
| Sep 10, 2022 | $ 0.21854304 | $ 0.23628740 |
| Sep 09, 2022 | $ 0.23612935 | $ 0.23791069 |
| Sep 08, 2022 | $ 0.20396082 | $ 0.21941333 |
| Sep 07, 2022 | $ 0.21522924 | $ 0.22384834 |
| Sep 06, 2022 | $ 0.19880751 | $ 0.29333675 |
| Sep 05, 2022 | $ 0.28313415 | $ 0.28490442 |
| Sep 04, 2022 | $ 0.27853389 | $ 0.27860869 |
| Sep 03, 2022 | $ 0.21264254 | $ 0.22519915 |
| Sep 02, 2022 | $ 0.22447389 | $ 0.23441234 |
| Sep 01, 2022 | $ 0.22733429 | $ 0.22870590 |
| Aug 31, 2022 | $ 0.22274218 | $ 0.23195587 |
| Aug 30, 2022 | $ 0.21854458 | $ 0.23501528 |
| Aug 28, 2022 | $ 0.22272167 | $ 0.24379288 |
| Aug 27, 2022 | $ 0.24079292 | $ 0.24192828 |
| Aug 26, 2022 | $ 0.23987912 | $ 0.26845418 |
| Aug 25, 2022 | $ 0.26706936 | $ 0.29955811 |
| Aug 24, 2022 | $ 0.27839396 | $ 0.28483329 |
| Aug 23, 2022 | $ 0.28313886 | $ 0.28846789 |
| Aug 22, 2022 | $ 0.28644708 | $ 0.28667022 |
| Aug 21, 2022 | $ 0.27633929 | $ 0.27885963 |
| Aug 20, 2022 | $ 0.26785106 | $ 0.28118137 |
| Aug 19, 2022 | $ 0.26785809 | $ 0.30627196 |
| Aug 18, 2022 | $ 0.30610069 | $ 0.32415433 |
| Aug 17, 2022 | $ 0.32116540 | $ 0.37459560 |
| Aug 16, 2022 | $ 0.35988887 | $ 0.36559732 |
| Aug 15, 2022 | $ 0.36320816 | $ 0.38442107 |
| Aug 14, 2022 | $ 0.36953702 | $ 0.38645799 |
| Aug 13, 2022 | $ 0.37851503 | $ 0.39647250 |
| Aug 12, 2022 | $ 0.39355468 | $ 0.39387811 |
| Aug 11, 2022 | $ 0.38209634 | $ 0.42289167 |
| Aug 10, 2022 | $ 0.40508703 | $ 0.40903604 |
| Aug 09, 2022 | $ 0.36930298 | $ 0.40260115 |
| Aug 07, 2022 | $ 0.37455399 | $ 0.38174591 |
| Aug 05, 2022 | $ 0.36809765 | $ 0.41701238 |
| Aug 04, 2022 | $ 0.39265189 | $ 0.48609771 |
| Aug 03, 2022 | $ 0.33392818 | $ 0.34080880 |
| Aug 02, 2022 | $ 0.29816048 | $ 0.30758803 |
| Aug 01, 2022 | $ 0.30374421 | $ 0.34064013 |
| Jul 31, 2022 | $ 0.33635430 | $ 0.35025545 |
| Jul 30, 2022 | $ 0.33888679 | $ 0.34601844 |
| Jul 29, 2022 | $ 0.33492431 | $ 0.34235913 |
| Jul 28, 2022 | $ 0.31660763 | $ 0.32353697 |
| Jul 27, 2022 | $ 0.29652361 | $ 0.32697997 |
| Jul 25, 2022 | $ 0.27401110 | $ 0.29396748 |
| Jul 24, 2022 | $ 0.29174681 | $ 0.30302994 |
| Jul 23, 2022 | $ 0.28894516 | $ 0.29811066 |
| Jul 22, 2022 | $ 0.28711944 | $ 0.31489045 |
| Jul 21, 2022 | $ 0.39014132 | $ 0.42688765 |
| Jun 17, 2022 | $ 0.26048972 | $ 0.28015646 |
| Jun 16, 2022 | $ 0.25429822 | $ 0.31903663 |
| Jun 15, 2022 | $ 0.31524169 | $ 0.33413114 |
| Jun 13, 2022 | $ 0.34552981 | $ 0.43404450 |
| Jun 12, 2022 | $ 0.43327606 | $ 0.46605585 |
| Jun 11, 2022 | $ 0.46249930 | $ 0.56253687 |
| Jun 10, 2022 | $ 0.55669387 | $ 0.68296066 |
| Jun 09, 2022 | $ 0.68167390 | $ 0.71209422 |
| Jun 08, 2022 | $ 0.70997487 | $ 0.72698599 |
| Jun 07, 2022 | $ 0.52324687 | $ 0.54503496 |
| Jun 06, 2022 | $ 0.54513967 | $ 0.56207458 |
| Jun 05, 2022 | $ 0.52137274 | $ 0.53503741 |
| Jun 04, 2022 | $ 0.53352418 | $ 0.53557822 |
| Jun 03, 2022 | $ 0.52497278 | $ 0.54154216 |
| Jun 02, 2022 | $ 0.53884823 | $ 0.54674287 |
| Jun 01, 2022 | $ 0.54045687 | $ 0.56152953 |
| May 31, 2022 | $ 0.51419365 | $ 0.54925483 |
| May 30, 2022 | $ 0.54646171 | $ 0.55259535 |
| May 29, 2022 | $ 0.50440726 | $ 0.50706079 |
| May 28, 2022 | $ 0.49404439 | $ 0.49723395 |
| May 22, 2022 | $ 0.55710956 | $ 0.56222330 |
| May 21, 2022 | $ 0.53826675 | $ 0.56559929 |
| May 20, 2022 | $ 0.54030186 | $ 0.57233278 |
| May 19, 2022 | $ 0.56169225 | $ 0.57514287 |
| May 17, 2022 | $ 0.59195719 | $ 0.61634152 |
| May 16, 2022 | $ 0.58777066 | $ 0.64215336 |
| May 15, 2022 | $ 0.64176596 | $ 0.64637298 |
| May 14, 2022 | $ 0.58263738 | $ 0.60806125 |
| May 13, 2022 | $ 0.59174197 | $ 0.63575960 |
| May 12, 2022 | $ 0.58370994 | $ 0.73859553 |
| May 11, 2022 | $ 0.70191632 | $ 0.98686393 |
| May 10, 2022 | $ 0.87444486 | $ 0.87918688 |
| May 09, 2022 | $ 0.78280653 | $ 1.0437491 |
| May 08, 2022 | $ 0.92436644 | $ 1.1829507 |
| May 07, 2022 | $ 1.1630247 | $ 1.2260865 |
| May 06, 2022 | $ 1.2051568 | $ 1.2222904 |
| May 05, 2022 | $ 1.1924639 | $ 1.3316021 |
| May 03, 2022 | $ 1.1441887 | $ 1.2524519 |
| May 02, 2022 | $ 1.2390625 | $ 1.2722653 |
| May 01, 2022 | $ 1.1180822 | $ 1.1678240 |
| Apr 30, 2022 | $ 1.1204460 | $ 1.2808288 |
| Apr 29, 2022 | $ 1.2808288 | $ 1.3722596 |
| Apr 28, 2022 | $ 1.3685725 | $ 1.4678997 |
| Apr 27, 2022 | $ 1.4500376 | $ 1.4543314 |
| Apr 26, 2022 | $ 1.2614494 | $ 1.4662797 |
| Apr 24, 2022 | $ 1.4014527 | $ 1.4284751 |
| Apr 23, 2022 | $ 1.3697242 | $ 1.4108782 |
| Apr 21, 2022 | $ 1.4181631 | $ 1.5253879 |
| Apr 20, 2022 | $ 1.4697387 | $ 1.5063192 |
| Apr 19, 2022 | $ 1.4270273 | $ 1.4293740 |
| Apr 18, 2022 | $ 1.3293693 | $ 1.3850269 |
| Apr 17, 2022 | $ 1.3961584 | $ 1.4739332 |
| Apr 16, 2022 | $ 1.4218517 | $ 1.4621820 |
| Apr 10, 2022 | $ 1.0935265 | $ 1.1631061 |
| Apr 09, 2022 | $ 1.1087491 | $ 1.1105715 |
| Apr 08, 2022 | $ 1.0856338 | $ 1.1487301 |
| Apr 07, 2022 | $ 1.1237358 | $ 1.1447215 |
| Apr 06, 2022 | $ 1.0987370 | $ 1.1614367 |
| Apr 05, 2022 | $ 1.1613781 | $ 1.2562378 |
| Apr 04, 2022 | $ 1.2288127 | $ 1.2505352 |
| Apr 03, 2022 | $ 1.2501616 | $ 1.2713890 |
| Apr 02, 2022 | $ 1.2258863 | $ 1.3328169 |
| Apr 01, 2022 | $ 1.3043255 | $ 1.3136033 |
| Mar 31, 2022 | $ 1.2385285 | $ 1.3343295 |
| Mar 30, 2022 | $ 1.3166524 | $ 1.3395051 |
| Mar 29, 2022 | $ 1.2780846 | $ 1.3653279 |
| Mar 28, 2022 | $ 1.3087066 | $ 1.3657035 |
| Mar 27, 2022 | $ 1.3134444 | $ 1.3151646 |
| Mar 26, 2022 | $ 1.2749477 | $ 1.2763688 |
| Mar 25, 2022 | $ 1.2196762 | $ 1.6558675 |
| Mar 24, 2022 | $ 1.5979957 | $ 1.7201059 |
| Mar 23, 2022 | $ 1.4883792 | $ 1.4890811 |
| Mar 22, 2022 | $ 1.4323744 | $ 1.4863009 |
| Mar 21, 2022 | $ 0.94705524 | $ 1.2717136 |
| Mar 20, 2022 | $ 1.2649922 | $ 1.7268934 |
| Mar 19, 2022 | $ 1.2085801 | $ 1.2159839 |
| Mar 18, 2022 | $ 0.97567660 | $ 1.6644012 |
| Mar 17, 2022 | $ 1.6644012 | $ 1.6666905 |
| Mar 16, 2022 | $ 1.0062288 | $ 1.2613501 |
| Mar 15, 2022 | $ 1.2095005 | $ 1.2154119 |
| Mar 14, 2022 | $ 1.0833293 | $ 1.2795764 |
| Mar 13, 2022 | $ 0.97885112 | $ 1.1600787 |
| Mar 12, 2022 | $ 1.1570064 | $ 1.5574091 |
| Mar 11, 2022 | $ 1.1546575 | $ 1.2597330 |
| Mar 10, 2022 | $ 1.1847590 | $ 1.4135972 |
| Mar 09, 2022 | $ 1.4114403 | $ 1.4348620 |
| Mar 08, 2022 | $ 1.2946451 | $ 1.4343200 |
| Mar 07, 2022 | $ 1.2900665 | $ 1.4251102 |
| Mar 06, 2022 | $ 1.4187540 | $ 1.6269668 |
| Mar 05, 2022 | $ 1.5456679 | $ 1.8259328 |
| Mar 04, 2022 | $ 1.7117769 | $ 1.8548106 |
| Mar 03, 2022 | $ 1.5083590 | $ 1.9143108 |
| Mar 02, 2022 | $ 1.9058178 | $ 1.9307338 |
| Mar 01, 2022 | $ 1.7034028 | $ 1.8165419 |
| Feb 28, 2022 | $ 1.7931254 | $ 1.8171569 |
| Feb 27, 2022 | $ 1.5496458 | $ 1.8427037 |
| Feb 26, 2022 | $ 1.7330711 | $ 1.7453547 |
| Feb 25, 2022 | $ 1.6461431 | $ 1.6609974 |
| Feb 24, 2022 | $ 1.5002390 | $ 1.9049541 |
| Feb 23, 2022 | $ 1.8714948 | $ 2.1348822 |
| Feb 21, 2022 | $ 1.9594925 | $ 2.4082307 |
| Feb 20, 2022 | $ 2.2917062 | $ 2.4626719 |
| Feb 19, 2022 | $ 2.4626719 | $ 2.6456486 |
| Feb 18, 2022 | $ 2.6012688 | $ 2.8695613 |
| Feb 17, 2022 | $ 2.8315550 | $ 3.1762247 |
| Feb 16, 2022 | $ 3.1460942 | $ 3.3349092 |
| Feb 15, 2022 | $ 3.3544690 | $ 3.8611340 |
| Feb 14, 2022 | $ 3.1722680 | $ 3.3071652 |
| Feb 13, 2022 | $ 3.2179624 | $ 3.4807810 |
| Feb 12, 2022 | $ 3.4481574 | $ 3.4528370 |
| Feb 11, 2022 | $ 3.3564807 | $ 3.9195013 |
| Feb 10, 2022 | $ 3.3118536 | $ 3.8477208 |
| Feb 09, 2022 | $ 3.4697577 | $ 3.9250063 |
| Feb 08, 2022 | $ 3.5473901 | $ 3.9712595 |
| Feb 07, 2022 | $ 3.6896145 | $ 3.8282096 |
| Feb 06, 2022 | $ 3.6533958 | $ 3.8762515 |
| Feb 05, 2022 | $ 3.5134896 | $ 4.4987014 |
| Feb 04, 2022 | $ 3.3465328 | $ 4.0791437 |
| Feb 03, 2022 | $ 2.4386771 | $ 2.6155262 |
| Feb 02, 2022 | $ 2.5439607 | $ 2.9457577 |
| Feb 01, 2022 | $ 1.4374007 | $ 1.5393685 |
| Jan 31, 2022 | $ 1.4038278 | $ 1.4131192 |
| Jan 30, 2022 | $ 1.3399366 | $ 1.4874947 |
| Jan 29, 2022 | $ 1.2053795 | $ 1.2057760 |
| Jan 28, 2022 | $ 0.57448288 | $ 0.57664528 |
| Jan 27, 2022 | $ 0.42789329 | $ 0.46411003 |
| Jan 26, 2022 | $ 0.45839014 | $ 0.50540912 |
| Jan 25, 2022 | $ 0.45727413 | $ 0.49305185 |
| Jan 24, 2022 | $ 0.49207393 | $ 0.51250909 |
| Jan 23, 2022 | $ 0.51206714 | $ 0.51361359 |
| Jan 22, 2022 | $ 0.48575939 | $ 0.52816656 |
| Jan 21, 2022 | $ 0.51873063 | $ 0.61111093 |
| Jan 20, 2022 | $ 0.60521343 | $ 0.65951036 |
| Jan 19, 2022 | $ 0.62224364 | $ 0.76061498 |
| Jan 18, 2022 | $ 0.75754228 | $ 0.80993072 |
| Jan 17, 2022 | $ 0.71569366 | $ 0.74809334 |
| Jan 16, 2022 | $ 0.74590322 | $ 0.75528293 |
| Jan 15, 2022 | $ 0.69408445 | $ 0.77399214 |
| Jan 14, 2022 | $ 0.71283171 | $ 0.71992616 |
| Jan 13, 2022 | $ 0.69820814 | $ 0.75766198 |
| Jan 12, 2022 | $ 0.75505157 | $ 0.76335846 |
| Jan 11, 2022 | $ 0.72563797 | $ 0.73083244 |
| Jan 10, 2022 | $ 0.69094146 | $ 0.71237397 |
| Jan 09, 2022 | $ 0.70587759 | $ 0.74560338 |
| Jan 08, 2022 | $ 0.73030782 | $ 0.76155957 |
| Jan 07, 2022 | $ 0.74953454 | $ 0.80097030 |
| Jan 06, 2022 | $ 0.80033007 | $ 0.81250713 |
| Jan 05, 2022 | $ 0.76137548 | $ 0.90181365 |
| Jan 04, 2022 | $ 0.88822903 | $ 0.91196601 |
| Jan 03, 2022 | $ 0.76951036 | $ 0.78649957 |
| Jan 02, 2022 | $ 0.78372789 | $ 0.78738503 |
| Jan 01, 2022 | $ 0.71672149 | $ 0.71828110 |
| Dec 31, 2021 | $ 0.70667356 | $ 0.81459290 |
| Dec 30, 2021 | $ 0.79260190 | $ 0.80470016 |
| Dec 29, 2021 | $ 0.76311516 | $ 0.82240687 |
| Dec 28, 2021 | $ 0.81487611 | $ 0.87042275 |
| Dec 27, 2021 | $ 0.87032626 | $ 0.93244322 |
| Dec 26, 2021 | $ 0.92663459 | $ 0.95000664 |
| Dec 25, 2021 | $ 0.94772063 | $ 0.95766581 |
| Dec 24, 2021 | $ 0.92596585 | $ 0.96497013 |
| Dec 23, 2021 | $ 0.96025791 | $ 0.97015315 |
| Dec 22, 2021 | $ 0.85565554 | $ 0.89132755 |
| Dec 21, 2021 | $ 0.87911923 | $ 0.92145852 |
| Dec 20, 2021 | $ 0.89468934 | $ 0.90226238 |
| Dec 19, 2021 | $ 0.83307794 | $ 0.88637605 |
| Dec 18, 2021 | $ 0.87257472 | $ 0.87605459 |
| Dec 17, 2021 | $ 0.80976738 | $ 0.88038409 |
| Dec 16, 2021 | $ 0.87304516 | $ 0.91286955 |
| Dec 15, 2021 | $ 0.82021515 | $ 0.87955391 |
| Dec 14, 2021 | $ 0.87224312 | $ 0.87693277 |
| Dec 13, 2021 | $ 0.85512350 | $ 0.92902391 |
| Dec 12, 2021 | $ 0.92259233 | $ 0.97863398 |
| Dec 11, 2021 | $ 0.97393715 | $ 0.97802978 |
| Dec 10, 2021 | $ 0.88661305 | $ 0.99657749 |
| Dec 09, 2021 | $ 0.94869525 | $ 1.0486261 |
| Dec 08, 2021 | $ 1.0284686 | $ 1.0976962 |
| Dec 07, 2021 | $ 1.0043935 | $ 1.1707932 |
| Dec 06, 2021 | $ 1.0326974 | $ 1.0366428 |
| Dec 05, 2021 | $ 1.0320968 | $ 1.1548960 |
| Dec 04, 2021 | $ 1.1051645 | $ 1.1824292 |
| Dec 03, 2021 | $ 1.1787031 | $ 1.2438951 |
| Dec 01, 2021 | $ 1.2217240 | $ 1.2954633 |
| Nov 30, 2021 | $ 1.2586532 | $ 1.3954564 |
| Nov 29, 2021 | $ 1.2604193 | $ 1.2875715 |
| Nov 28, 2021 | $ 1.1851590 | $ 1.3045969 |
| Nov 27, 2021 | $ 1.3043200 | $ 1.3728311 |
| Nov 26, 2021 | $ 1.2597928 | $ 1.5024734 |
| Nov 25, 2021 | $ 1.4934995 | $ 1.5872890 |
| Nov 24, 2021 | $ 1.3924461 | $ 1.6360622 |
| Nov 23, 2021 | $ 1.5474779 | $ 1.5633049 |
| Nov 22, 2021 | $ 1.3405823 | $ 1.4848757 |
| Nov 21, 2021 | $ 1.4573510 | $ 1.4945262 |
| Nov 20, 2021 | $ 1.4909305 | $ 1.5544863 |
| Nov 19, 2021 | $ 1.5408713 | $ 1.5442312 |
| Nov 18, 2021 | $ 1.3129541 | $ 1.5153870 |
| Nov 17, 2021 | $ 1.4951356 | $ 1.4986749 |
| Nov 16, 2021 | $ 1.4688015 | $ 1.7662712 |
| Nov 15, 2021 | $ 1.7655661 | $ 1.7839998 |
| Nov 14, 2021 | $ 1.7318487 | $ 1.8323923 |
| Nov 13, 2021 | $ 1.7472221 | $ 1.8883352 |
| Nov 12, 2021 | $ 1.8466371 | $ 1.9656038 |
| Nov 11, 2021 | $ 1.7844319 | $ 1.9092276 |
| Nov 10, 2021 | $ 1.8517000 | $ 1.9663474 |
| Nov 09, 2021 | $ 1.7885175 | $ 1.9976321 |
| Nov 08, 2021 | $ 1.8222662 | $ 1.9649752 |
| Nov 07, 2021 | $ 1.9268871 | $ 1.9799078 |
| Nov 06, 2021 | $ 1.9571897 | $ 1.9603657 |
| Nov 05, 2021 | $ 1.8296695 | $ 1.9412406 |
| Nov 04, 2021 | $ 1.9335404 | $ 2.0312587 |
| Nov 03, 2021 | $ 1.9954970 | $ 2.5438044 |
| Nov 02, 2021 | $ 2.5412711 | $ 2.5443670 |
| Nov 01, 2021 | $ 2.3890033 | $ 2.3996628 |
| Oct 31, 2021 | $ 2.2526301 | $ 2.3578554 |
| Oct 30, 2021 | $ 2.3203388 | $ 2.3731370 |
| Oct 29, 2021 | $ 2.2903257 | $ 2.7118292 |
| Oct 27, 2021 | $ 2.3255978 | $ 2.5834767 |
| Oct 26, 2021 | $ 2.5547042 | $ 2.8693365 |
| Oct 24, 2021 | $ 2.7260536 | $ 2.7878959 |
| Oct 23, 2021 | $ 2.7768606 | $ 2.8337384 |
| Oct 22, 2021 | $ 2.6915995 | $ 2.9120506 |
| Oct 20, 2021 | $ 2.8623976 | $ 3.0485151 |
| Oct 19, 2021 | $ 3.0322606 | $ 3.1240649 |
| Oct 18, 2021 | $ 3.0457850 | $ 3.0581010 |
| Oct 17, 2021 | $ 2.9693402 | $ 3.1630156 |
| Oct 16, 2021 | $ 3.0940052 | $ 3.1447684 |
| Oct 15, 2021 | $ 2.3373726 | $ 2.5645118 |
| Oct 14, 2021 | $ 2.1577966 | $ 3.4411345 |
| Oct 13, 2021 | $ 3.3803377 | $ 3.3926354 |
| Oct 12, 2021 | $ 3.1117429 | $ 3.1942489 |
| Oct 11, 2021 | $ 3.1026027 | $ 3.3170056 |
| Oct 10, 2021 | $ 3.0824737 | $ 3.4025089 |
| Oct 09, 2021 | $ 3.3393944 | $ 3.6578118 |
| Oct 08, 2021 | $ 3.5194656 | $ 3.6342916 |
| Oct 07, 2021 | $ 3.5153478 | $ 3.8129257 |
| Oct 06, 2021 | $ 3.6159137 | $ 3.8383841 |
| Oct 05, 2021 | $ 3.8191323 | $ 3.8655859 |
| Oct 04, 2021 | $ 3.5567985 | $ 3.8887359 |
| Oct 03, 2021 | $ 3.8808974 | $ 3.9680745 |
| Oct 02, 2021 | $ 3.8239248 | $ 3.9094367 |
| Oct 01, 2021 | $ 3.4861758 | $ 3.4981493 |
| Sep 30, 2021 | $ 3.4727317 | $ 3.5613348 |
| Sep 29, 2021 | $ 3.2992183 | $ 3.6745159 |
| Sep 28, 2021 | $ 3.4081743 | $ 3.8057954 |
| Sep 27, 2021 | $ 3.5687370 | $ 3.9132879 |
| Sep 26, 2021 | $ 3.0618566 | $ 3.0695791 |
| Sep 25, 2021 | $ 3.0481481 | $ 3.0671733 |
| Sep 24, 2021 | $ 2.6301725 | $ 2.9703130 |
| Sep 23, 2021 | $ 2.9665021 | $ 3.0418698 |
| Sep 22, 2021 | $ 2.7341950 | $ 2.7635661 |
| Sep 21, 2021 | $ 2.3908445 | $ 2.6644844 |
| Sep 20, 2021 | $ 2.5193536 | $ 2.8208492 |
| Sep 19, 2021 | $ 2.6594957 | $ 2.9966368 |
| Sep 18, 2021 | $ 2.7940548 | $ 2.9395964 |
| Sep 17, 2021 | $ 2.7558900 | $ 3.1498170 |
| Sep 16, 2021 | $ 2.9526569 | $ 3.2911341 |
| Sep 15, 2021 | $ 3.2232476 | $ 3.2486751 |
| Sep 14, 2021 | $ 2.8604063 | $ 3.0698773 |
| Sep 13, 2021 | $ 2.9135366 | $ 3.1715295 |
| Sep 12, 2021 | $ 3.1510848 | $ 3.1830418 |
| Sep 11, 2021 | $ 3.0148338 | $ 3.2007122 |
| Sep 10, 2021 | $ 2.9340808 | $ 3.3458450 |
| Sep 09, 2021 | $ 3.1698673 | $ 3.3375971 |
| Sep 08, 2021 | $ 3.0170864 | $ 3.1038447 |
| Sep 07, 2021 | $ 2.5453790 | $ 3.4087368 |
| Sep 06, 2021 | $ 3.3949368 | $ 3.4762503 |
| Sep 05, 2021 | $ 3.1060255 | $ 3.3321881 |
| Sep 04, 2021 | $ 3.2197387 | $ 3.5392959 |
| Sep 03, 2021 | $ 3.5109461 | $ 3.5873810 |
| Sep 02, 2021 | $ 3.3767884 | $ 3.6715436 |
| Sep 01, 2021 | $ 3.5711425 | $ 3.5798865 |
| Aug 31, 2021 | $ 3.5643886 | $ 3.6690225 |
| Aug 30, 2021 | $ 3.4656145 | $ 3.9302166 |
| Aug 29, 2021 | $ 3.5134651 | $ 3.7214877 |
| Aug 27, 2021 | $ 3.8500005 | $ 3.9689550 |
| Aug 26, 2021 | $ 3.7393418 | $ 4.2287056 |
| Aug 25, 2021 | $ 4.0781049 | $ 4.4363302 |
| Aug 24, 2021 | $ 4.3047568 | $ 4.6191133 |
| Aug 23, 2021 | $ 4.5787234 | $ 4.6513917 |
| Aug 22, 2021 | $ 4.1408367 | $ 4.1922701 |
| Aug 21, 2021 | $ 3.9847383 | $ 4.0383644 |
| Aug 20, 2021 | $ 3.7488291 | $ 3.8259114 |
| Aug 19, 2021 | $ 3.5852704 | $ 3.7655069 |
| Aug 18, 2021 | $ 3.7376891 | $ 3.8741757 |
| Aug 17, 2021 | $ 3.8522722 | $ 4.2047041 |
| Aug 16, 2021 | $ 3.9207676 | $ 4.1931516 |
| Aug 15, 2021 | $ 3.9036246 | $ 3.9087540 |
| Aug 14, 2021 | $ 3.4005316 | $ 3.6112732 |
| Aug 13, 2021 | $ 3.5931735 | $ 3.6187480 |
| Aug 12, 2021 | $ 3.0841562 | $ 3.6011791 |
| Aug 11, 2021 | $ 3.3979937 | $ 4.0578251 |
| Aug 10, 2021 | $ 3.8333433 | $ 3.8892531 |
| Aug 09, 2021 | $ 3.8159060 | $ 3.9724140 |
| Aug 08, 2021 | $ 3.9481606 | $ 4.1586476 |
| Aug 07, 2021 | $ 4.1254223 | $ 4.1381135 |
| Aug 06, 2021 | $ 3.8345504 | $ 4.0967190 |
| Aug 05, 2021 | $ 3.9533947 | $ 3.9594160 |
| Aug 04, 2021 | $ 3.7257245 | $ 3.7822955 |
| Aug 03, 2021 | $ 3.5566246 | $ 3.7504959 |
| Aug 02, 2021 | $ 3.7130525 | $ 3.8842716 |
| Aug 01, 2021 | $ 3.6449569 | $ 3.7847825 |
| Jul 31, 2021 | $ 3.4454266 | $ 3.5200398 |
| Jul 30, 2021 | $ 3.4712883 | $ 3.6184370 |
| Jul 29, 2021 | $ 3.3721169 | $ 3.3946747 |
| Jul 28, 2021 | $ 3.1719832 | $ 3.2767948 |
| Jul 27, 2021 | $ 3.0034028 | $ 3.1616528 |
| Jul 26, 2021 | $ 3.0910487 | $ 3.3643622 |
| Jul 25, 2021 | $ 2.9688381 | $ 3.2529846 |
| Jul 24, 2021 | $ 3.1930084 | $ 3.2555886 |
| Jul 23, 2021 | $ 3.2231297 | $ 3.2268107 |
| Jul 22, 2021 | $ 2.9217102 | $ 3.0876933 |
| Jul 21, 2021 | $ 3.0452347 | $ 3.1349394 |
| Jul 20, 2021 | $ 2.8059506 | $ 2.8551656 |
| Jul 19, 2021 | $ 2.7835619 | $ 2.9680835 |
| Jul 18, 2021 | $ 2.9280311 | $ 3.1229251 |
| Jul 17, 2021 | $ 2.9552855 | $ 3.0394529 |
| Jul 16, 2021 | $ 2.9804076 | $ 3.2069524 |
| Jul 15, 2021 | $ 3.0909210 | $ 3.5427778 |
| Jul 14, 2021 | $ 3.4670906 | $ 3.7117587 |
| Jul 13, 2021 | $ 3.4240020 | $ 3.6855730 |
| Jul 12, 2021 | $ 3.6675584 | $ 3.8509386 |
| Jul 11, 2021 | $ 3.7534468 | $ 3.8243595 |
| Jul 10, 2021 | $ 3.7706674 | $ 3.9627146 |
| Jul 09, 2021 | $ 3.8864649 | $ 4.0505199 |
| Jul 08, 2021 | $ 3.9570653 | $ 4.2961070 |
| Jul 07, 2021 | $ 4.2833632 | $ 4.6843692 |
| Jul 06, 2021 | $ 4.2046979 | $ 4.2603790 |
| Jul 05, 2021 | $ 3.9811217 | $ 4.2247641 |
| Jul 04, 2021 | $ 4.2247641 | $ 4.3382476 |
| Jul 03, 2021 | $ 4.0760907 | $ 4.0938466 |
| Jul 02, 2021 | $ 3.9826097 | $ 4.0219773 |
| Jul 01, 2021 | $ 3.9363037 | $ 4.2903175 |
| Jun 26, 2021 | $ 3.7291289 | $ 3.8760098 |
| Jun 25, 2021 | $ 3.7881261 | $ 4.2719859 |
| Jun 24, 2021 | $ 4.1853334 | $ 4.3582315 |
| Jun 23, 2021 | $ 4.2196256 | $ 4.3851935 |
| Jun 22, 2021 | $ 3.7228903 | $ 4.4766415 |
| Jun 21, 2021 | $ 4.2474040 | $ 5.2982935 |
| Jun 20, 2021 | $ 5.2386560 | $ 5.3740557 |
| Jun 19, 2021 | $ 5.0348263 | $ 5.5799053 |
| Jun 18, 2021 | $ 5.4397281 | $ 6.0002642 |
| Jun 17, 2021 | $ 5.9896665 | $ 6.5068109 |
| Jun 16, 2021 | $ 5.8688296 | $ 6.4400901 |
| Jun 15, 2021 | $ 6.4412555 | $ 6.7412829 |
| Jun 14, 2021 | $ 6.3952949 | $ 6.5447595 |
| Jun 13, 2021 | $ 6.3663497 | $ 6.4296192 |
| Jun 12, 2021 | $ 5.9264249 | $ 6.2586101 |
| Jun 11, 2021 | $ 6.0606081 | $ 6.9724455 |
| Jun 10, 2021 | $ 6.6331871 | $ 7.6901563 |
| Jun 09, 2021 | $ 7.2943365 | $ 7.4693050 |
| Jun 08, 2021 | $ 5.8429541 | $ 6.6885490 |
| Jun 07, 2021 | $ 6.0050903 | $ 8.7999412 |
| Jun 06, 2021 | $ 3.7207499 | $ 3.9744859 |
| Jun 05, 2021 | $ 3.8762024 | $ 4.0875779 |
| Jun 04, 2021 | $ 3.8889040 | $ 4.2877227 |
| Jun 03, 2021 | $ 4.2859204 | $ 4.3665281 |
| Jun 02, 2021 | $ 3.8464097 | $ 3.9850278 |
| Jun 01, 2021 | $ 3.8452186 | $ 3.9874982 |
| May 31, 2021 | $ 3.9385952 | $ 3.9497849 |
| May 30, 2021 | $ 3.6576319 | $ 3.7599179 |
| May 29, 2021 | $ 3.2906334 | $ 4.1145943 |
| May 28, 2021 | $ 3.7676847 | $ 4.4954441 |
| May 27, 2021 | $ 4.4888998 | $ 4.8190465 |
| May 26, 2021 | $ 4.7444479 | $ 4.7444479 |
| May 25, 2021 | $ 4.3344893 | $ 4.3478664 |
| May 24, 2021 | $ 3.1095528 | $ 3.2281833 |
| May 23, 2021 | $ 2.4868198 | $ 3.2073713 |
| May 22, 2021 | $ 3.0882581 | $ 3.5906718 |
| May 21, 2021 | $ 3.5237269 | $ 4.5159264 |
| May 20, 2021 | $ 4.3109104 | $ 4.7357567 |
| May 19, 2021 | $ 3.8437993 | $ 5.3071389 |
| May 18, 2021 | $ 5.2187017 | $ 5.6409699 |
| May 17, 2021 | $ 5.2407265 | $ 6.3550749 |
| May 16, 2021 | $ 5.8888829 | $ 6.4893679 |
| May 15, 2021 | $ 5.8448394 | $ 6.8445480 |
| May 14, 2021 | $ 6.5448383 | $ 7.2643159 |
| May 13, 2021 | $ 6.3642719 | $ 7.0056233 |
| May 12, 2021 | $ 6.4925232 | $ 7.3271270 |
| May 11, 2021 | $ 7.0544936 | $ 7.2057232 |
| May 10, 2021 | $ 6.6988538 | $ 8.5790828 |
| May 09, 2021 | $ 7.9571116 | $ 8.3135631 |
| May 08, 2021 | $ 7.8897775 | $ 8.2333332 |
| May 07, 2021 | $ 7.5725121 | $ 8.2212266 |
| May 06, 2021 | $ 7.8695209 | $ 8.4079684 |
| May 05, 2021 | $ 8.2444706 | $ 8.3090868 |
| May 04, 2021 | $ 7.7593214 | $ 8.7545939 |
| May 03, 2021 | $ 8.7179567 | $ 9.1159924 |
| May 02, 2021 | $ 8.5547951 | $ 9.4931418 |
| May 01, 2021 | $ 9.4648926 | $ 9.6549422 |
| Apr 30, 2021 | $ 9.3388384 | $ 9.4750947 |
| Apr 29, 2021 | $ 8.7619383 | $ 9.5875845 |
| Apr 28, 2021 | $ 8.8536408 | $ 8.9316773 |
| Apr 27, 2021 | $ 8.3535271 | $ 449,569.1 |
| Apr 26, 2021 | $ 8.7153747 | $ 9.1758549 |
| Apr 25, 2021 | $ 8.3848809 | $ 8.7314090 |
| Apr 24, 2021 | $ 8.5455206 | $ 8.9799264 |
| Apr 23, 2021 | $ 8.3633823 | $ 8.7722668 |
| Apr 22, 2021 | $ 8.3353665 | $ 10.605483 |
| Apr 21, 2021 | $ 10.032118 | $ 11.178070 |
| Apr 20, 2021 | $ 9.8882478 | $ 11.384438 |
| Apr 19, 2021 | $ 9.3034905 | $ 11.892798 |
| Apr 18, 2021 | $ 11.848921 | $ 13.752227 |
| Apr 17, 2021 | $ 13.568911 | $ 14.394442 |
| Apr 16, 2021 | $ 12.907655 | $ 15.402660 |
| Apr 15, 2021 | $ 12.328522 | $ 13.050948 |
| Apr 14, 2021 | $ 9.0849669 | $ 10.039755 |
| Apr 13, 2021 | $ 6.8409783 | $ 8.3136112 |
| Apr 12, 2021 | $ 5.9178775 | $ 7.1795199 |
| Apr 11, 2021 | $ 5.3247872 | $ 5.9497175 |
| Apr 10, 2021 | $ 5.1240319 | $ 6.1798287 |
| Apr 09, 2021 | $ 5.0973461 | $ 5.8908863 |
| Apr 08, 2021 | $ 5.3489212 | $ 5.5371629 |
| Apr 07, 2021 | $ 4.9354367 | $ 6.8503101 |
| Apr 06, 2021 | $ 5.2485386 | $ 6.0053821 |
| Apr 05, 2021 | $ 5.5546613 | $ 5.7159078 |
| Apr 04, 2021 | $ 5.0726439 | $ 6.3296586 |
| Apr 03, 2021 | $ 4.6596604 | $ 5.2634193 |
| Apr 02, 2021 | $ 5.1669715 | $ 5.6769089 |
| Apr 01, 2021 | $ 5.5843276 | $ 6.6379669 |
| Mar 31, 2021 | $ 5.6795582 | $ 6.4249754 |
| Mar 30, 2021 | $ 5.9504661 | $ 7.1950219 |
| Mar 29, 2021 | $ 6.8707503 | $ 7.3219631 |
| Mar 28, 2021 | $ 5.7551176 | $ 6.6738302 |
| Mar 27, 2021 | $ 5.2278605 | $ 7.0423479 |
| Mar 26, 2021 | $ 5.6729010 | $ 6.9199547 |
| Mar 25, 2021 | $ 5.4471187 | $ 6.5330645 |
| Mar 24, 2021 | $ 4.7112130 | $ 5.4166032 |
| Mar 23, 2021 | $ 4.8703343 | $ 5.8352384 |
| Mar 22, 2021 | $ 5.4307387 | $ 6.2876295 |
| Mar 21, 2021 | $ 5.9964622 | $ 6.1872760 |
| Mar 20, 2021 | $ 6.0814541 | $ 7.2890099 |
| Mar 19, 2021 | $ 7.1422113 | $ 8.0097166 |
| Mar 18, 2021 | $ 7.6034448 | $ 7.6718772 |
| Mar 17, 2021 | $ 6.7522563 | $ 7.8355996 |
| Mar 16, 2021 | $ 6.6719835 | $ 6.6808586 |
| Mar 15, 2021 | $ 6.2199138 | $ 6.8470952 |
| Mar 14, 2021 | $ 5.5716514 | $ 6.6202096 |
| Mar 13, 2021 | $ 6.5262935 | $ 6.9505907 |
| Mar 12, 2021 | $ 5.4560852 | $ 6.4723174 |
| Mar 11, 2021 | $ 5.9770996 | $ 7.1833566 |
| Mar 10, 2021 | $ 6.5920468 | $ 7.7714275 |
| Mar 09, 2021 | $ 7.1787632 | $ 8.7857495 |
| Mar 08, 2021 | $ 5.7509567 | $ 7.2577840 |
| Mar 07, 2021 | $ 6.3985420 | $ 6.5135228 |
| Mar 06, 2021 | $ 5.2975617 | $ 6.3706024 |
| Mar 05, 2021 | $ 5.7695974 | $ 6.2442825 |
| Mar 04, 2021 | $ 6.2345521 | $ 7.0948974 |
| Mar 03, 2021 | $ 6.4850015 | $ 9.8464272 |
| Mar 02, 2021 | $ 8.0459318 | $ 10.444407 |
| Mar 01, 2021 | $ 8.3805091 | $ 9.4127177 |
| Feb 28, 2021 | $ 7.9875513 | $ 8.5859876 |
| Feb 27, 2021 | $ 7.1476055 | $ 9.0993573 |
| Feb 26, 2021 | $ 7.6751799 | $ 9.3039516 |
| Feb 25, 2021 | $ 8.3137784 | $ 12.503219 |
| Feb 24, 2021 | $ 10.258482 | $ 13.554550 |
| Feb 23, 2021 | $ 10.273427 | $ 12.073817 |
| Feb 22, 2021 | $ 9.4964123 | $ 12.399794 |
| Feb 21, 2021 | $ 10.681331 | $ 12.322302 |
| Feb 20, 2021 | $ 11.676116 | $ 14.310200 |
| Feb 19, 2021 | $ 11.604722 | $ 13.405812 |
| Feb 18, 2021 | $ 12.890833 | $ 18.015158 |
| Feb 17, 2021 | $ 13.704051 | $ 15.371337 |
| Feb 16, 2021 | $ 14.687560 | $ 15.460574 |
| Feb 15, 2021 | $ 15.425904 | $ 17.611772 |
| Feb 14, 2021 | $ 16.774008 | $ 19.605139 |
| Feb 13, 2021 | $ 17.617821 | $ 19.787302 |
| Feb 12, 2021 | $ 16.814661 | $ 23.178436 |
| Feb 11, 2021 | $ 14.340591 | $ 16.077942 |
| Feb 10, 2021 | $ 12.410108 | $ 16.312492 |
| Feb 09, 2021 | $ 14.347901 | $ 16.802892 |
| Feb 08, 2021 | $ 15.286623 | $ 22.151249 |
| Feb 07, 2021 | $ 18.358035 | $ 23.142664 |
| Feb 06, 2021 | $ 15.931467 | $ 19.731691 |
| Feb 05, 2021 | $ 18.719092 | $ 24.918766 |
| Feb 04, 2021 | $ 21.148085 | $ 28.303825 |
| Feb 03, 2021 | $ 19.270213 | $ 22.089583 |
| Feb 02, 2021 | $ 12.771252 | $ 16.831693 |
| Feb 01, 2021 | $ 12.451498 | $ 16.180131 |
| Jan 31, 2021 | $ 7.9466545 | $ 10.255467 |
We will update this as soon as possible. If you like to help, you can contact us.
