BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Infinitee |
INFTEE |
$ 0.000108 | +0.30 % | $ 0.000108 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00010725 | $ 0.00010732 |
| Sep 15, 2026 | $ 0.00010586 | $ 0.00010703 |
| Sep 14, 2026 | $ 0.00010696 | $ 0.00010789 |
| Sep 13, 2026 | $ 0.00010637 | $ 0.00010757 |
| Sep 12, 2026 | $ 0.00010750 | $ 0.00010878 |
| Sep 11, 2026 | $ 0.00010820 | $ 0.00010858 |
| Sep 10, 2026 | $ 0.00010600 | $ 0.00010728 |
| Sep 09, 2026 | $ 0.00010710 | $ 0.00011050 |
| Sep 08, 2026 | $ 0.00011030 | $ 0.00012447 |
| Sep 07, 2026 | $ 0.00012447 | $ 0.00012447 |
| Sep 06, 2026 | $ 0.00012447 | $ 0.00012447 |
| Sep 05, 2026 | $ 0.00012447 | $ 0.00012447 |
| Sep 04, 2026 | $ 0.00012447 | $ 0.00012447 |
| Sep 03, 2026 | $ 0.00012447 | $ 0.00012447 |
| Sep 02, 2026 | $ 0.00012447 | $ 0.00012447 |
| Sep 01, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 31, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 30, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 29, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 28, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 27, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 26, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 25, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 24, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 23, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 22, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 21, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 20, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 19, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 18, 2026 | $ 0.00012447 | $ 0.00012447 |
| Aug 17, 2026 | $ 0.00012447 | $ 0.00012447 |
We will update this as soon as possible. If you like to help, you can contact us.
