			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Inverse Finance	INV	$ 10.56	+3.41 %	$ 10.71	$ 10.08	$ 3.97K

Inverse Finance INV

آخر سعر

$ 10.56

+3.41 %

عالي24

$ 10.71

منخفض24

$ 10.08

حجم24

$ 3.97K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Inverse Finance INV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 02, 2026	$ 10.2118803,491	$ 10.60906710.14312893	$ 10.143129	$ 3,491
Nov 01, 2026	$ 10.36183428,478	$ 10.8747729.89278533	$ 9.8927853	$ 28,478
Oct 31, 2026	$ 10.45271514,890	$ 10.86487810.44441085	$ 10.444411	$ 14,890
Oct 30, 2026	$ 10.48313212,313	$ 10.96976110.11287869	$ 10.112879	$ 12,313
Oct 29, 2026	$ 10.6989079,541	$ 11.41509410.60879027	$ 10.608790	$ 9,541
Oct 28, 2026	$ 11.1308026,557	$ 11.40237910.80029586	$ 10.800296	$ 6,557
Oct 27, 2026	$ 10.9718643,398	$ 11.09989810.79322144	$ 10.793221	$ 3,398
Oct 26, 2026	$ 10.8025174,798	$ 11.08837910.72481146	$ 10.724811	$ 4,798
Oct 25, 2026	$ 10.8288603,814	$ 11.19091610.80712240	$ 10.807122	$ 3,814
Oct 24, 2026	$ 10.8512566,004	$ 11.26473610.79819167	$ 10.798192	$ 6,004
Oct 23, 2026	$ 11.07075710,331	$ 11.41591610.86496065	$ 10.864961	$ 10,331
Oct 22, 2026	$ 10.94183910,196	$ 11.28647410.80137145	$ 10.801371	$ 10,196
Oct 21, 2026	$ 11.2764637,343	$ 11.42987111.03513283	$ 11.035133	$ 7,343
Oct 20, 2026	$ 11.2894847,535	$ 11.31568210.78547885	$ 10.785479	$ 7,535
Oct 19, 2026	$ 10.9816815,372	$ 11.08750810.70872510	$ 10.708725	$ 5,372
Oct 18, 2026	$ 10.8115516,069	$ 11.55206310.76189672	$ 10.761897	$ 6,069
Oct 17, 2026	$ 11.201204376,901	$ 12.48112611.14812248	$ 11.148122	$ 376,901
Oct 16, 2026	$ 11.541209205,451	$ 12.86057511.22980354	$ 11.229804	$ 205,451
Oct 15, 2026	$ 11.69145451,902	$ 12.49976910.84398687	$ 10.843987	$ 51,902
Oct 14, 2026	$ 11.44265977,479	$ 12.70139110.61734941	$ 10.617349	$ 77,479
Oct 13, 2026	$ 11.30172620,943	$ 12.00037210.27739574	$ 10.277396	$ 20,943
Oct 12, 2026	$ 10.53787216,597	$ 10.82085310.13014306	$ 10.130143	$ 16,597
Oct 11, 2026	$ 10.3610668,455	$ 10.4985289.94930058	$ 9.9493006	$ 8,455
Oct 10, 2026	$ 10.4306786,881	$ 10.80160510.03059026	$ 10.030590	$ 6,881
Oct 09, 2026	$ 10.36203018,660	$ 10.9503699.88078828	$ 9.8807883	$ 18,660
Oct 08, 2026	$ 9.88409871,773,952	$ 10.9777219.33964880	$ 9.3396488	$ 1,773,952
Oct 07, 2026	$ 9.905641983,977	$ 11.8628119.31345775	$ 9.3134578	$ 83,977
Oct 06, 2026	$ 9.771801542,944	$ 10.9756129.51065582	$ 9.5106558	$ 42,944
Oct 05, 2026	$ 9.590523722,263	$ 10.2799149.44655217	$ 9.4465522	$ 22,263
Oct 04, 2026	$ 10.06992922,548	$ 10.9773559.50386337	$ 9.5038634	$ 22,548
Oct 03, 2026	$ 9.521896213,768	$ 9.82297929.38000751	$ 9.3800075	$ 13,768

We will update this as soon as possible. If you like to help, you can contact us.