BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Inverse Finance |
INV |
$ 8.52 | +0.06 % | $ 8.63 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 8.5108011 | $ 9.0710281 |
| Sep 14, 2026 | $ 9.0012964 | $ 9.0142554 |
| Sep 13, 2026 | $ 8.8519637 | $ 8.9322456 |
| Sep 12, 2026 | $ 8.8487755 | $ 9.3032046 |
| Sep 11, 2026 | $ 9.2695552 | $ 9.2702624 |
| Sep 10, 2026 | $ 8.7821217 | $ 9.3104181 |
| Sep 09, 2026 | $ 9.3005230 | $ 9.3139658 |
| Sep 08, 2026 | $ 9.0390100 | $ 9.2224952 |
| Sep 07, 2026 | $ 9.2224412 | $ 9.6609278 |
| Sep 06, 2026 | $ 9.6615650 | $ 9.7333722 |
| Sep 05, 2026 | $ 9.5336239 | $ 10.002485 |
| Sep 04, 2026 | $ 9.7713576 | $ 9.7915880 |
| Sep 03, 2026 | $ 9.6703717 | $ 9.6768518 |
| Sep 02, 2026 | $ 9.3505197 | $ 9.4905396 |
| Sep 01, 2026 | $ 9.3608245 | $ 9.7117869 |
| Aug 31, 2026 | $ 9.6708594 | $ 10.012026 |
| Aug 30, 2026 | $ 9.8414031 | $ 9.9718895 |
| Aug 29, 2026 | $ 9.7799890 | $ 9.8485617 |
| Aug 28, 2026 | $ 9.8303862 | $ 9.9765186 |
| Aug 27, 2026 | $ 9.9602527 | $ 11.012966 |
| Aug 26, 2026 | $ 9.5084685 | $ 9.9067423 |
| Aug 25, 2026 | $ 9.3479459 | $ 10.079801 |
| Aug 24, 2026 | $ 9.2780649 | $ 9.7400160 |
| Aug 23, 2026 | $ 9.4904766 | $ 9.6531602 |
| Aug 22, 2026 | $ 9.0410499 | $ 9.8948640 |
| Aug 21, 2026 | $ 9.6320284 | $ 9.6946290 |
| Aug 20, 2026 | $ 9.2335592 | $ 9.2375325 |
| Aug 19, 2026 | $ 9.1301469 | $ 9.1469293 |
| Aug 18, 2026 | $ 8.7106298 | $ 9.6506719 |
| Aug 17, 2026 | $ 8.7918994 | $ 9.6517787 |
| Aug 16, 2026 | $ 8.8116070 | $ 10.211297 |
| Aug 15, 2026 | $ 8.6513841 | $ 8.9152083 |
| Aug 14, 2026 | $ 8.8515450 | $ 8.8681481 |
| Aug 13, 2026 | $ 8.6520126 | $ 9.3114136 |
| Aug 12, 2026 | $ 8.7451108 | $ 8.8145696 |
| Aug 11, 2026 | $ 8.4313168 | $ 8.6977964 |
| Aug 10, 2026 | $ 8.2914426 | $ 9.0234828 |
| Aug 09, 2026 | $ 8.8618998 | $ 9.2013635 |
| Aug 08, 2026 | $ 9.0307951 | $ 9.1911217 |
| Aug 07, 2026 | $ 9.1300876 | $ 9.2884537 |
| Aug 06, 2026 | $ 9.2507787 | $ 9.5708959 |
| Aug 05, 2026 | $ 9.4304711 | $ 9.9888093 |
| Aug 04, 2026 | $ 9.6808146 | $ 10.153193 |
| Aug 03, 2026 | $ 9.7408953 | $ 10.653727 |
| Aug 02, 2026 | $ 9.8648562 | $ 10.243572 |
| Aug 01, 2026 | $ 9.6904321 | $ 9.7757006 |
| Jul 31, 2026 | $ 9.8219120 | $ 10.965350 |
| Jul 30, 2026 | $ 10.170576 | $ 10.199233 |
| Jul 29, 2026 | $ 9.6405012 | $ 10.197097 |
| Jul 28, 2026 | $ 10.031376 | $ 10.389557 |
| Jul 27, 2026 | $ 10.380110 | $ 10.406840 |
| Jul 26, 2026 | $ 10.327136 | $ 10.336291 |
| Jul 25, 2026 | $ 10.100899 | $ 10.419178 |
| Jul 24, 2026 | $ 10.411645 | $ 10.419859 |
| Jul 23, 2026 | $ 10.364263 | $ 10.835310 |
| Jul 22, 2026 | $ 10.589086 | $ 10.740999 |
| Jul 21, 2026 | $ 10.731898 | $ 11.097687 |
| Jul 20, 2026 | $ 10.773275 | $ 11.454896 |
| Jul 19, 2026 | $ 10.830902 | $ 11.452052 |
| Jul 18, 2026 | $ 10.281412 | $ 10.574561 |
| Jul 17, 2026 | $ 10.110934 | $ 10.568555 |
| Jul 16, 2026 | $ 10.381269 | $ 10.584794 |
| Jul 15, 2026 | $ 10.431096 | $ 10.752911 |
| Jul 14, 2026 | $ 10.663373 | $ 10.810121 |
| Jul 13, 2026 | $ 10.382319 | $ 10.693916 |
| Jul 12, 2026 | $ 10.670913 | $ 10.956362 |
| Jul 11, 2026 | $ 10.670409 | $ 11.176576 |
| Jul 10, 2026 | $ 11.170295 | $ 11.474219 |
| Jul 09, 2026 | $ 10.419454 | $ 10.721504 |
| Jul 08, 2026 | $ 10.559176 | $ 11.286085 |
| Jul 07, 2026 | $ 11.259637 | $ 11.824637 |
| Jul 06, 2026 | $ 10.611510 | $ 11.609179 |
| Jul 05, 2026 | $ 11.200500 | $ 11.795866 |
| Jul 04, 2026 | $ 11.163171 | $ 12.383730 |
| Jul 03, 2026 | $ 11.213659 | $ 12.803569 |
| Jul 02, 2026 | $ 10.572308 | $ 11.377360 |
| Jul 01, 2026 | $ 10.732668 | $ 10.741194 |
| Jun 30, 2026 | $ 10.123580 | $ 10.306829 |
| Jun 29, 2026 | $ 10.291134 | $ 10.522162 |
| Jun 28, 2026 | $ 10.127872 | $ 10.825392 |
| Jun 27, 2026 | $ 10.252579 | $ 10.628320 |
| Jun 26, 2026 | $ 10.424300 | $ 10.524645 |
| Jun 25, 2026 | $ 10.511336 | $ 10.825075 |
| Jun 24, 2026 | $ 10.190158 | $ 10.654692 |
| Jun 23, 2026 | $ 10.562651 | $ 10.993174 |
| Jun 22, 2026 | $ 10.618774 | $ 10.653606 |
| Jun 21, 2026 | $ 10.493066 | $ 10.543438 |
| Jun 20, 2026 | $ 10.492681 | $ 10.645406 |
| Jun 19, 2026 | $ 10.619261 | $ 10.716366 |
| Jun 18, 2026 | $ 10.520089 | $ 10.531019 |
| Jun 17, 2026 | $ 10.081165 | $ 12.906802 |
| Jun 16, 2026 | $ 10.436992 | $ 10.705916 |
| Jun 15, 2026 | $ 10.381608 | $ 11.943960 |
| Jun 14, 2026 | $ 10.521229 | $ 10.564928 |
| Jun 13, 2026 | $ 9.8794447 | $ 13.830228 |
| Jun 12, 2026 | $ 9.7507262 | $ 9.8059178 |
| Jun 11, 2026 | $ 9.8513915 | $ 10.606253 |
| Jun 10, 2026 | $ 9.9434306 | $ 11.106512 |
| Jun 09, 2026 | $ 11.080979 | $ 11.414911 |
| Jun 08, 2026 | $ 11.192700 | $ 11.794793 |
| Jun 07, 2026 | $ 11.336039 | $ 11.570074 |
| Jun 06, 2026 | $ 11.212670 | $ 11.453526 |
| Jun 05, 2026 | $ 11.432098 | $ 12.275264 |
| Jun 04, 2026 | $ 12.047222 | $ 12.270685 |
| Jun 03, 2026 | $ 11.373537 | $ 11.902160 |
| Jun 02, 2026 | $ 11.720681 | $ 12.942426 |
| Jun 01, 2026 | $ 12.446685 | $ 12.469737 |
| May 31, 2026 | $ 12.343431 | $ 12.725349 |
| May 30, 2026 | $ 12.114611 | $ 12.419543 |
| May 29, 2026 | $ 12.213338 | $ 12.774496 |
| May 28, 2026 | $ 12.583661 | $ 12.850349 |
| May 27, 2026 | $ 12.672655 | $ 13.006539 |
| May 26, 2026 | $ 12.734966 | $ 13.205761 |
| May 25, 2026 | $ 13.204364 | $ 13.340302 |
| May 24, 2026 | $ 13.324956 | $ 13.552172 |
| May 23, 2026 | $ 13.515392 | $ 14.040470 |
| May 22, 2026 | $ 13.924562 | $ 14.447554 |
| May 21, 2026 | $ 14.442099 | $ 14.478488 |
| May 20, 2026 | $ 14.146696 | $ 14.493172 |
| May 19, 2026 | $ 14.363048 | $ 14.453400 |
| May 18, 2026 | $ 14.291214 | $ 14.969229 |
| May 17, 2026 | $ 14.930061 | $ 14.982500 |
| May 16, 2026 | $ 14.761364 | $ 15.021264 |
| May 15, 2026 | $ 14.851751 | $ 15.395568 |
| May 14, 2026 | $ 15.380503 | $ 15.393323 |
| May 13, 2026 | $ 15.110753 | $ 15.624690 |
| May 12, 2026 | $ 15.069556 | $ 15.678942 |
| May 11, 2026 | $ 15.501435 | $ 15.826690 |
| May 10, 2026 | $ 15.372628 | $ 15.597502 |
| May 09, 2026 | $ 15.440189 | $ 15.686181 |
| May 08, 2026 | $ 15.669844 | $ 15.801350 |
| May 07, 2026 | $ 15.290151 | $ 15.864124 |
| May 06, 2026 | $ 15.379924 | $ 15.791134 |
| May 05, 2026 | $ 15.489215 | $ 15.730574 |
| May 04, 2026 | $ 15.110020 | $ 15.718542 |
| May 03, 2026 | $ 15.261404 | $ 15.793689 |
| May 02, 2026 | $ 15.182725 | $ 19.535522 |
| May 01, 2026 | $ 16.188855 | $ 16.193972 |
| Apr 30, 2026 | $ 15.554885 | $ 15.818245 |
| Apr 29, 2026 | $ 15.513773 | $ 16.213167 |
| Apr 28, 2026 | $ 15.453269 | $ 18.013978 |
| Apr 27, 2026 | $ 15.008468 | $ 15.828236 |
| Apr 26, 2026 | $ 14.749459 | $ 15.252646 |
| Apr 25, 2026 | $ 14.586835 | $ 14.845461 |
| Apr 24, 2026 | $ 14.821110 | $ 15.591393 |
| Apr 23, 2026 | $ 15.223695 | $ 16.047635 |
| Apr 22, 2026 | $ 15.423400 | $ 18.655019 |
| Apr 21, 2026 | $ 15.155838 | $ 22.240925 |
| Apr 20, 2026 | $ 15.579441 | $ 15.873067 |
| Apr 19, 2026 | $ 15.164379 | $ 15.972803 |
| Apr 18, 2026 | $ 15.206410 | $ 15.510400 |
| Apr 17, 2026 | $ 15.304053 | $ 16.005093 |
| Apr 16, 2026 | $ 15.208920 | $ 15.758010 |
| Apr 15, 2026 | $ 14.892934 | $ 18.295659 |
| Apr 14, 2026 | $ 14.976258 | $ 15.030127 |
| Apr 13, 2026 | $ 14.933656 | $ 14.941636 |
| Apr 12, 2026 | $ 14.637383 | $ 15.013431 |
| Apr 11, 2026 | $ 14.982841 | $ 15.147344 |
| Apr 10, 2026 | $ 14.774569 | $ 15.085852 |
| Apr 09, 2026 | $ 14.824647 | $ 15.183763 |
| Apr 08, 2026 | $ 15.069440 | $ 15.816645 |
| Apr 07, 2026 | $ 15.045565 | $ 15.190875 |
| Apr 06, 2026 | $ 15.009955 | $ 15.243579 |
| Apr 05, 2026 | $ 14.835896 | $ 14.891187 |
| Apr 04, 2026 | $ 14.577474 | $ 14.775052 |
| Apr 03, 2026 | $ 14.451447 | $ 14.705244 |
| Apr 02, 2026 | $ 14.520328 | $ 14.872992 |
| Apr 01, 2026 | $ 14.320666 | $ 14.792956 |
| Mar 31, 2026 | $ 14.733323 | $ 14.763711 |
| Mar 30, 2026 | $ 14.423652 | $ 14.559007 |
| Mar 29, 2026 | $ 14.259707 | $ 14.602524 |
| Mar 28, 2026 | $ 14.329605 | $ 14.755016 |
| Mar 27, 2026 | $ 14.261423 | $ 15.344738 |
| Mar 26, 2026 | $ 15.084713 | $ 15.675771 |
| Mar 25, 2026 | $ 15.265202 | $ 15.682149 |
| Mar 24, 2026 | $ 15.620699 | $ 15.692774 |
| Mar 23, 2026 | $ 15.440361 | $ 15.886371 |
| Mar 22, 2026 | $ 15.836027 | $ 16.920130 |
| Mar 21, 2026 | $ 16.872042 | $ 17.055623 |
| Mar 20, 2026 | $ 16.432865 | $ 16.916064 |
| Mar 19, 2026 | $ 16.367408 | $ 17.442929 |
| Mar 18, 2026 | $ 16.733144 | $ 17.862028 |
| Mar 17, 2026 | $ 17.387274 | $ 18.643405 |
| Mar 16, 2026 | $ 18.139379 | $ 18.850674 |
| Mar 15, 2026 | $ 16.832926 | $ 17.847975 |
| Mar 14, 2026 | $ 16.913367 | $ 17.219285 |
| Mar 13, 2026 | $ 17.121818 | $ 17.900648 |
| Mar 12, 2026 | $ 17.776553 | $ 17.976259 |
| Mar 11, 2026 | $ 17.650940 | $ 18.377767 |
| Mar 10, 2026 | $ 17.867359 | $ 18.633234 |
| Mar 09, 2026 | $ 18.146031 | $ 18.576286 |
| Mar 08, 2026 | $ 17.271092 | $ 18.099275 |
| Mar 07, 2026 | $ 17.862664 | $ 17.982758 |
| Mar 06, 2026 | $ 17.697990 | $ 18.534863 |
| Mar 05, 2026 | $ 18.420553 | $ 18.843289 |
| Mar 04, 2026 | $ 18.508988 | $ 24.796596 |
| Mar 03, 2026 | $ 17.415945 | $ 17.665280 |
| Mar 02, 2026 | $ 17.320699 | $ 17.988703 |
| Mar 01, 2026 | $ 17.505200 | $ 17.959035 |
| Feb 28, 2026 | $ 17.629467 | $ 17.906605 |
| Feb 27, 2026 | $ 17.220231 | $ 18.409071 |
| Feb 26, 2026 | $ 18.061852 | $ 19.083465 |
| Feb 25, 2026 | $ 18.263809 | $ 18.461388 |
| Feb 24, 2026 | $ 17.537692 | $ 17.911463 |
| Feb 23, 2026 | $ 17.433882 | $ 18.119981 |
| Feb 22, 2026 | $ 17.973378 | $ 18.617766 |
| Feb 21, 2026 | $ 18.209112 | $ 18.700209 |
| Feb 20, 2026 | $ 17.804566 | $ 19.904129 |
| Feb 19, 2026 | $ 17.062913 | $ 19.120313 |
| Feb 18, 2026 | $ 18.710413 | $ 19.265273 |
| Feb 17, 2026 | $ 19.080683 | $ 19.445963 |
| Feb 16, 2026 | $ 18.266664 | $ 18.854620 |
| Feb 15, 2026 | $ 18.768332 | $ 19.998880 |
| Feb 14, 2026 | $ 19.520096 | $ 20.684899 |
| Feb 13, 2026 | $ 19.046242 | $ 19.182247 |
| Feb 12, 2026 | $ 17.853134 | $ 18.333417 |
| Feb 11, 2026 | $ 18.136904 | $ 18.610250 |
| Feb 10, 2026 | $ 18.130573 | $ 19.753904 |
| Feb 09, 2026 | $ 19.656019 | $ 20.470402 |
| Feb 08, 2026 | $ 19.070297 | $ 23.247024 |
| Feb 07, 2026 | $ 23.228684 | $ 24.439985 |
| Feb 06, 2026 | $ 21.620008 | $ 22.393823 |
| Feb 05, 2026 | $ 21.316488 | $ 23.338958 |
| Feb 04, 2026 | $ 23.091997 | $ 23.678347 |
| Feb 03, 2026 | $ 22.833797 | $ 24.212177 |
| Feb 02, 2026 | $ 24.060572 | $ 24.085904 |
| Feb 01, 2026 | $ 22.793556 | $ 24.560607 |
| Jan 31, 2026 | $ 23.531198 | $ 26.153487 |
| Jan 30, 2026 | $ 25.456976 | $ 27.227821 |
| Jan 29, 2026 | $ 25.536233 | $ 27.353830 |
| Jan 28, 2026 | $ 27.327588 | $ 27.847490 |
| Jan 27, 2026 | $ 27.045521 | $ 27.237304 |
| Jan 26, 2026 | $ 26.984921 | $ 27.899788 |
| Jan 25, 2026 | $ 26.051499 | $ 28.400883 |
| Jan 24, 2026 | $ 27.979648 | $ 28.005098 |
| Jan 23, 2026 | $ 27.463850 | $ 27.710946 |
| Jan 22, 2026 | $ 27.585604 | $ 28.072763 |
| Jan 21, 2026 | $ 27.482223 | $ 28.124699 |
| Jan 20, 2026 | $ 27.595486 | $ 28.460345 |
| Jan 19, 2026 | $ 27.514486 | $ 28.489247 |
| Jan 18, 2026 | $ 28.318658 | $ 29.033610 |
| Jan 17, 2026 | $ 28.991241 | $ 29.193073 |
| Jan 16, 2026 | $ 29.088089 | $ 29.413271 |
| Jan 15, 2026 | $ 29.240285 | $ 30.095902 |
| Jan 14, 2026 | $ 29.409740 | $ 30.065043 |
| Jan 13, 2026 | $ 29.228148 | $ 29.589660 |
| Jan 12, 2026 | $ 29.098663 | $ 29.397371 |
| Jan 11, 2026 | $ 29.037868 | $ 29.203434 |
| Jan 10, 2026 | $ 29.115711 | $ 29.191479 |
| Jan 09, 2026 | $ 29.174952 | $ 29.295438 |
| Jan 08, 2026 | $ 29.108667 | $ 29.553769 |
| Jan 07, 2026 | $ 29.410956 | $ 30.590177 |
| Jan 06, 2026 | $ 30.433539 | $ 30.827232 |
| Jan 05, 2026 | $ 30.314878 | $ 30.771495 |
| Jan 04, 2026 | $ 30.454049 | $ 31.214408 |
| Jan 03, 2026 | $ 29.385549 | $ 30.988024 |
| Jan 02, 2026 | $ 29.851941 | $ 29.888285 |
| Jan 01, 2026 | $ 28.415977 | $ 28.791011 |
| Dec 31, 2025 | $ 28.769678 | $ 28.801398 |
| Dec 30, 2025 | $ 28.055003 | $ 28.957060 |
| Dec 29, 2025 | $ 28.107012 | $ 29.402703 |
| Dec 28, 2025 | $ 29.049435 | $ 29.577647 |
| Dec 27, 2025 | $ 29.210683 | $ 29.688388 |
| Dec 26, 2025 | $ 29.571442 | $ 30.284789 |
| Dec 25, 2025 | $ 30.149746 | $ 30.297635 |
| Dec 24, 2025 | $ 30.158599 | $ 30.241070 |
| Dec 23, 2025 | $ 29.863914 | $ 30.454580 |
| Dec 22, 2025 | $ 29.939509 | $ 30.836500 |
| Dec 21, 2025 | $ 30.538360 | $ 30.977427 |
| Dec 20, 2025 | $ 30.750389 | $ 31.030604 |
| Dec 19, 2025 | $ 30.651925 | $ 31.025226 |
| Dec 18, 2025 | $ 30.788207 | $ 31.604384 |
| Dec 17, 2025 | $ 31.247684 | $ 32.246199 |
| Dec 16, 2025 | $ 32.165868 | $ 32.782061 |
| Dec 15, 2025 | $ 32.713729 | $ 33.239793 |
| Dec 14, 2025 | $ 33.120190 | $ 33.471483 |
| Dec 13, 2025 | $ 32.787994 | $ 33.406046 |
| Dec 12, 2025 | $ 33.069446 | $ 33.731147 |
| Dec 11, 2025 | $ 32.910728 | $ 33.423271 |
| Dec 10, 2025 | $ 33.348527 | $ 33.664730 |
| Dec 09, 2025 | $ 33.331743 | $ 33.747221 |
| Dec 08, 2025 | $ 33.141685 | $ 33.457310 |
| Dec 07, 2025 | $ 32.649319 | $ 32.855041 |
| Dec 06, 2025 | $ 32.672206 | $ 32.853560 |
| Dec 05, 2025 | $ 32.122637 | $ 34.078775 |
| Dec 04, 2025 | $ 32.971864 | $ 33.534257 |
| Dec 03, 2025 | $ 33.453290 | $ 33.590977 |
| Dec 02, 2025 | $ 32.879231 | $ 32.974771 |
| Dec 01, 2025 | $ 32.337088 | $ 34.277176 |
| Nov 30, 2025 | $ 34.224927 | $ 35.184824 |
| Nov 29, 2025 | $ 35.175428 | $ 35.202247 |
| Nov 28, 2025 | $ 34.401138 | $ 38.866954 |
| Nov 27, 2025 | $ 34.439682 | $ 34.621318 |
| Nov 26, 2025 | $ 34.261471 | $ 34.357350 |
| Nov 25, 2025 | $ 34.192671 | $ 34.777322 |
| Nov 24, 2025 | $ 34.752072 | $ 34.772474 |
| Nov 23, 2025 | $ 34.576831 | $ 34.610162 |
| Nov 21, 2025 | $ 33.157426 | $ 35.619272 |
| Nov 20, 2025 | $ 35.520539 | $ 36.697144 |
| Nov 19, 2025 | $ 34.601454 | $ 35.976569 |
| Nov 18, 2025 | $ 35.145784 | $ 35.770917 |
| Nov 17, 2025 | $ 33.599739 | $ 35.947168 |
| Nov 16, 2025 | $ 34.313238 | $ 37.039655 |
| Nov 15, 2025 | $ 36.014894 | $ 36.534503 |
| Nov 14, 2025 | $ 36.263205 | $ 37.322861 |
| Nov 13, 2025 | $ 35.060148 | $ 35.781873 |
| Nov 12, 2025 | $ 33.399961 | $ 34.493273 |
| Nov 11, 2025 | $ 34.013421 | $ 35.616501 |
| Nov 10, 2025 | $ 34.656786 | $ 35.417334 |
| Nov 09, 2025 | $ 33.820108 | $ 36.950018 |
| Nov 08, 2025 | $ 32.242653 | $ 33.130787 |
| Nov 07, 2025 | $ 31.676809 | $ 33.689905 |
| Nov 06, 2025 | $ 31.353353 | $ 33.124811 |
| Nov 05, 2025 | $ 32.264783 | $ 33.469407 |
| Nov 04, 2025 | $ 30.216646 | $ 33.142796 |
| Nov 03, 2025 | $ 33.066685 | $ 35.903798 |
| Nov 02, 2025 | $ 35.037195 | $ 36.476037 |
| Nov 01, 2025 | $ 35.616039 | $ 36.552353 |
| Oct 31, 2025 | $ 35.205990 | $ 36.370217 |
| Oct 30, 2025 | $ 35.437837 | $ 38.379493 |
| Oct 29, 2025 | $ 37.901900 | $ 42.891639 |
| Oct 28, 2025 | $ 35.932874 | $ 37.518174 |
| Oct 27, 2025 | $ 32.622890 | $ 33.542362 |
| Oct 26, 2025 | $ 32.255631 | $ 32.575773 |
| Oct 25, 2025 | $ 32.202745 | $ 32.250356 |
| Oct 24, 2025 | $ 31.450383 | $ 32.611118 |
| Oct 23, 2025 | $ 31.178534 | $ 32.101512 |
| Oct 22, 2025 | $ 31.113829 | $ 32.084581 |
| Oct 21, 2025 | $ 31.274343 | $ 32.869914 |
| Oct 20, 2025 | $ 32.380771 | $ 32.393674 |
| Oct 19, 2025 | $ 31.612880 | $ 32.144519 |
| Oct 18, 2025 | $ 31.192684 | $ 31.623812 |
| Oct 17, 2025 | $ 31.359580 | $ 32.264814 |
| Oct 16, 2025 | $ 31.133598 | $ 32.040019 |
| Oct 15, 2025 | $ 31.139127 | $ 32.147638 |
| Oct 14, 2025 | $ 31.716244 | $ 35.151992 |
| Oct 13, 2025 | $ 34.829849 | $ 35.568329 |
| Oct 12, 2025 | $ 34.687038 | $ 35.111123 |
| Oct 11, 2025 | $ 32.761994 | $ 35.561828 |
| Oct 10, 2025 | $ 32.353817 | $ 37.798469 |
| Oct 09, 2025 | $ 36.640140 | $ 37.835600 |
| Oct 08, 2025 | $ 37.632697 | $ 38.439752 |
| Oct 07, 2025 | $ 36.923454 | $ 38.666267 |
| Oct 06, 2025 | $ 38.038489 | $ 38.709580 |
| Oct 05, 2025 | $ 37.432180 | $ 38.732473 |
| Oct 04, 2025 | $ 38.001716 | $ 38.872503 |
| Oct 03, 2025 | $ 38.091607 | $ 39.562533 |
| Oct 02, 2025 | $ 37.600941 | $ 42.031873 |
| Oct 01, 2025 | $ 40.889308 | $ 41.853783 |
| Sep 30, 2025 | $ 39.455527 | $ 44.001588 |
| Sep 29, 2025 | $ 42.925797 | $ 43.831005 |
| Sep 28, 2025 | $ 43.141550 | $ 43.156813 |
| Sep 27, 2025 | $ 42.314284 | $ 43.715485 |
| Sep 26, 2025 | $ 42.744868 | $ 48.923060 |
| Sep 25, 2025 | $ 47.254227 | $ 55.010059 |
| Sep 24, 2025 | $ 54.493801 | $ 55.542100 |
| Sep 23, 2025 | $ 54.485970 | $ 57.014827 |
| Sep 22, 2025 | $ 56.794962 | $ 58.358006 |
| Sep 21, 2025 | $ 54.479068 | $ 56.402142 |
| Sep 20, 2025 | $ 55.199957 | $ 56.063421 |
| Sep 19, 2025 | $ 55.241543 | $ 57.952577 |
| Sep 18, 2025 | $ 56.117192 | $ 58.080351 |
| Sep 17, 2025 | $ 54.166255 | $ 56.830713 |
| Sep 16, 2025 | $ 55.099389 | $ 57.417673 |
| Sep 15, 2025 | $ 55.539892 | $ 58.287569 |
| Sep 14, 2025 | $ 56.290993 | $ 58.596526 |
| Sep 13, 2025 | $ 58.517045 | $ 59.865504 |
| Sep 12, 2025 | $ 57.703638 | $ 59.338428 |
| Sep 11, 2025 | $ 56.257441 | $ 56.401243 |
| Sep 10, 2025 | $ 53.725429 | $ 59.388491 |
| Sep 09, 2025 | $ 58.843829 | $ 59.564334 |
| Sep 08, 2025 | $ 59.308808 | $ 64.825206 |
| Sep 07, 2025 | $ 63.555992 | $ 67.459692 |
| Sep 06, 2025 | $ 57.546793 | $ 59.520487 |
| Sep 05, 2025 | $ 58.501008 | $ 63.670050 |
| Sep 04, 2025 | $ 54.067434 | $ 60.009338 |
| Sep 03, 2025 | $ 54.360870 | $ 56.354413 |
| Sep 02, 2025 | $ 53.009382 | $ 55.688887 |
| Sep 01, 2025 | $ 53.077083 | $ 56.618672 |
| Aug 31, 2025 | $ 49.653880 | $ 54.348186 |
| Aug 30, 2025 | $ 51.519159 | $ 52.971789 |
| Aug 29, 2025 | $ 51.647516 | $ 56.680319 |
| Aug 28, 2025 | $ 54.725885 | $ 58.581682 |
| Aug 27, 2025 | $ 56.274774 | $ 59.524585 |
| Aug 26, 2025 | $ 54.603711 | $ 56.216284 |
| Aug 25, 2025 | $ 46.958062 | $ 53.049703 |
| Aug 24, 2025 | $ 51.063493 | $ 54.185581 |
| Aug 23, 2025 | $ 51.829075 | $ 53.028882 |
| Aug 22, 2025 | $ 51.616717 | $ 53.242447 |
| Aug 21, 2025 | $ 51.309620 | $ 54.811225 |
| Aug 20, 2025 | $ 45.034959 | $ 47.619907 |
| Aug 19, 2025 | $ 45.573024 | $ 58.868453 |
| Aug 18, 2025 | $ 58.463307 | $ 59.613243 |
| Aug 17, 2025 | $ 48.432176 | $ 49.992130 |
| Aug 16, 2025 | $ 46.059732 | $ 46.703027 |
| Aug 15, 2025 | $ 42.131897 | $ 42.153242 |
| Aug 14, 2025 | $ 41.395553 | $ 43.776417 |
| Aug 13, 2025 | $ 42.318557 | $ 42.541822 |
| Aug 12, 2025 | $ 42.209445 | $ 42.994561 |
| Aug 11, 2025 | $ 40.698402 | $ 41.843560 |
| Aug 10, 2025 | $ 41.286645 | $ 42.444205 |
| Aug 09, 2025 | $ 42.004506 | $ 43.016461 |
| Aug 08, 2025 | $ 41.574480 | $ 42.715589 |
| Aug 07, 2025 | $ 41.685921 | $ 42.378505 |
| Aug 06, 2025 | $ 40.501153 | $ 42.165658 |
| Aug 05, 2025 | $ 40.155030 | $ 43.213317 |
| Aug 04, 2025 | $ 41.181700 | $ 43.124892 |
| Aug 03, 2025 | $ 40.309268 | $ 41.744741 |
| Aug 02, 2025 | $ 39.515383 | $ 41.736680 |
| Aug 01, 2025 | $ 39.613056 | $ 42.578752 |
| Jul 31, 2025 | $ 42.559634 | $ 44.998030 |
| Jul 30, 2025 | $ 42.630807 | $ 44.920365 |
| Jul 29, 2025 | $ 42.904293 | $ 44.050680 |
| Jul 28, 2025 | $ 43.177910 | $ 44.998225 |
| Jul 27, 2025 | $ 43.256627 | $ 43.876254 |
| Jul 26, 2025 | $ 41.881186 | $ 44.188580 |
| Jul 25, 2025 | $ 43.256539 | $ 43.460406 |
| Jul 24, 2025 | $ 42.793872 | $ 44.943990 |
| Jul 23, 2025 | $ 41.867132 | $ 42.855901 |
| Jul 22, 2025 | $ 40.428037 | $ 42.639330 |
| Jul 21, 2025 | $ 39.818901 | $ 41.354485 |
| Jul 20, 2025 | $ 38.947863 | $ 41.391911 |
| Jul 19, 2025 | $ 39.512767 | $ 41.849388 |
| Jul 18, 2025 | $ 39.002756 | $ 43.088705 |
| Jul 17, 2025 | $ 40.136423 | $ 41.307774 |
| Jul 16, 2025 | $ 40.435874 | $ 45.115458 |
| Jul 15, 2025 | $ 42.727822 | $ 48.284561 |
| Jul 14, 2025 | $ 30.642759 | $ 31.310454 |
| Jul 13, 2025 | $ 30.862135 | $ 31.988564 |
| Jul 12, 2025 | $ 31.629311 | $ 32.851195 |
| Jul 11, 2025 | $ 32.362707 | $ 34.438840 |
| Jul 10, 2025 | $ 31.387264 | $ 31.524947 |
| Jul 09, 2025 | $ 29.931941 | $ 30.147170 |
| Jul 08, 2025 | $ 28.572874 | $ 31.981891 |
| Jul 07, 2025 | $ 28.570604 | $ 30.944615 |
| Jul 06, 2025 | $ 27.789155 | $ 28.607303 |
| Jul 05, 2025 | $ 27.917192 | $ 28.366666 |
| Jul 04, 2025 | $ 27.920559 | $ 28.422109 |
| Jul 03, 2025 | $ 28.200213 | $ 29.848028 |
| Jul 02, 2025 | $ 29.160688 | $ 29.161144 |
| Jul 01, 2025 | $ 26.571913 | $ 27.377438 |
| Jun 30, 2025 | $ 26.884077 | $ 27.529341 |
| Jun 29, 2025 | $ 27.472862 | $ 27.809643 |
| Jun 28, 2025 | $ 27.040019 | $ 28.026176 |
| Jun 27, 2025 | $ 27.662428 | $ 27.948595 |
| Jun 26, 2025 | $ 26.176388 | $ 28.051025 |
| Jun 25, 2025 | $ 27.036697 | $ 27.667671 |
| Jun 24, 2025 | $ 26.572412 | $ 28.475183 |
| Jun 23, 2025 | $ 28.045934 | $ 28.082890 |
| Jun 22, 2025 | $ 26.600705 | $ 27.543981 |
| Jun 21, 2025 | $ 26.679756 | $ 28.175353 |
| Jun 20, 2025 | $ 27.797647 | $ 29.075727 |
| Jun 19, 2025 | $ 28.261125 | $ 29.471085 |
| Jun 18, 2025 | $ 29.147897 | $ 29.756043 |
| Jun 17, 2025 | $ 29.202230 | $ 29.998128 |
| Jun 16, 2025 | $ 28.618618 | $ 29.266580 |
| Jun 15, 2025 | $ 27.713688 | $ 27.915051 |
| Jun 14, 2025 | $ 27.585085 | $ 27.944922 |
| Jun 13, 2025 | $ 27.293274 | $ 30.951144 |
| Jun 12, 2025 | $ 27.714498 | $ 28.585204 |
| Jun 11, 2025 | $ 27.259784 | $ 27.321406 |
| Jun 10, 2025 | $ 26.722989 | $ 31.992811 |
| Jun 09, 2025 | $ 28.630385 | $ 28.990295 |
| Jun 08, 2025 | $ 26.473261 | $ 27.361589 |
| Jun 07, 2025 | $ 27.119023 | $ 27.745744 |
| Jun 06, 2025 | $ 27.423714 | $ 27.800250 |
| Jun 05, 2025 | $ 25.663511 | $ 27.540822 |
| Jun 04, 2025 | $ 27.255495 | $ 28.222123 |
| Jun 03, 2025 | $ 27.755419 | $ 28.501139 |
| Jun 02, 2025 | $ 27.719856 | $ 28.527530 |
| Jun 01, 2025 | $ 28.051064 | $ 28.663228 |
| May 31, 2025 | $ 28.553332 | $ 28.816844 |
| May 30, 2025 | $ 28.687722 | $ 29.184289 |
| May 29, 2025 | $ 27.279473 | $ 29.174808 |
| May 28, 2025 | $ 28.036566 | $ 28.767227 |
| May 27, 2025 | $ 28.266739 | $ 28.996384 |
| May 26, 2025 | $ 28.718860 | $ 28.852937 |
| May 25, 2025 | $ 27.595169 | $ 27.616465 |
| May 24, 2025 | $ 27.234324 | $ 27.511850 |
| May 23, 2025 | $ 27.272062 | $ 28.800172 |
| May 22, 2025 | $ 28.374153 | $ 28.702969 |
| May 21, 2025 | $ 28.489313 | $ 28.779484 |
| May 20, 2025 | $ 28.240156 | $ 28.484528 |
| May 19, 2025 | $ 28.080629 | $ 28.179306 |
| May 18, 2025 | $ 28.001576 | $ 28.107053 |
| May 17, 2025 | $ 27.449230 | $ 27.963312 |
| May 16, 2025 | $ 27.506801 | $ 28.590509 |
| May 15, 2025 | $ 27.749471 | $ 29.149431 |
| May 14, 2025 | $ 29.149766 | $ 29.839689 |
| May 13, 2025 | $ 29.448884 | $ 29.993165 |
| May 12, 2025 | $ 29.968956 | $ 31.263005 |
| May 11, 2025 | $ 31.236670 | $ 32.418138 |
| May 10, 2025 | $ 31.237786 | $ 31.318540 |
| May 09, 2025 | $ 30.433854 | $ 31.281050 |
| May 08, 2025 | $ 30.025293 | $ 30.194137 |
| May 07, 2025 | $ 28.571758 | $ 29.250470 |
| May 06, 2025 | $ 29.045725 | $ 29.999737 |
| May 05, 2025 | $ 29.986788 | $ 30.797408 |
| May 04, 2025 | $ 29.142575 | $ 29.266978 |
| May 03, 2025 | $ 28.995977 | $ 29.250215 |
| May 02, 2025 | $ 28.926430 | $ 30.055741 |
| May 01, 2025 | $ 28.965387 | $ 29.580555 |
| Apr 30, 2025 | $ 29.073080 | $ 29.962829 |
| Apr 29, 2025 | $ 28.408310 | $ 29.713312 |
| Apr 28, 2025 | $ 29.233363 | $ 30.579418 |
| Apr 27, 2025 | $ 29.286947 | $ 31.148615 |
| Apr 26, 2025 | $ 28.583507 | $ 29.326557 |
| Apr 25, 2025 | $ 29.001828 | $ 29.831797 |
| Apr 24, 2025 | $ 29.072944 | $ 31.195261 |
| Apr 23, 2025 | $ 28.098584 | $ 29.006198 |
| Apr 22, 2025 | $ 26.617214 | $ 27.129259 |
| Apr 21, 2025 | $ 25.882135 | $ 26.327850 |
| Apr 20, 2025 | $ 25.012025 | $ 25.733113 |
| Apr 19, 2025 | $ 24.965416 | $ 25.462445 |
| Apr 18, 2025 | $ 25.032473 | $ 26.019568 |
| Apr 17, 2025 | $ 25.563438 | $ 26.014984 |
| Apr 16, 2025 | $ 25.301112 | $ 28.323694 |
| Apr 15, 2025 | $ 25.548616 | $ 27.782634 |
| Apr 14, 2025 | $ 26.006808 | $ 27.475490 |
| Apr 13, 2025 | $ 25.397067 | $ 26.049471 |
| Apr 12, 2025 | $ 25.703578 | $ 26.626975 |
| Apr 11, 2025 | $ 25.822462 | $ 27.019718 |
| Apr 10, 2025 | $ 26.131777 | $ 28.797830 |
| Apr 09, 2025 | $ 26.587965 | $ 27.207320 |
| Apr 08, 2025 | $ 26.600552 | $ 28.489911 |
| Apr 07, 2025 | $ 27.859688 | $ 29.132818 |
| Apr 06, 2025 | $ 28.929488 | $ 30.384153 |
| Apr 05, 2025 | $ 29.817050 | $ 30.963172 |
| Apr 04, 2025 | $ 30.596750 | $ 31.388997 |
| Apr 03, 2025 | $ 31.042066 | $ 36.488818 |
| Apr 02, 2025 | $ 34.104842 | $ 35.997416 |
| Apr 01, 2025 | $ 34.136750 | $ 35.338570 |
| Mar 31, 2025 | $ 32.957965 | $ 35.626787 |
| Mar 30, 2025 | $ 33.587239 | $ 35.668279 |
| Mar 29, 2025 | $ 34.518827 | $ 35.307863 |
| Mar 28, 2025 | $ 34.889147 | $ 37.076811 |
| Mar 27, 2025 | $ 34.598028 | $ 38.792088 |
| Mar 26, 2025 | $ 33.429036 | $ 35.468968 |
| Mar 25, 2025 | $ 33.579876 | $ 34.054982 |
| Mar 24, 2025 | $ 32.991723 | $ 34.005671 |
| Mar 23, 2025 | $ 32.720770 | $ 34.163324 |
| Mar 22, 2025 | $ 32.715536 | $ 33.573330 |
| Mar 21, 2025 | $ 32.332264 | $ 34.199498 |
| Mar 20, 2025 | $ 32.849725 | $ 34.390712 |
| Mar 19, 2025 | $ 33.187987 | $ 34.217051 |
| Mar 18, 2025 | $ 34.173566 | $ 34.450980 |
| Mar 17, 2025 | $ 33.628839 | $ 34.216243 |
| Mar 16, 2025 | $ 33.277179 | $ 33.710852 |
| Mar 15, 2025 | $ 33.516196 | $ 33.791659 |
| Mar 14, 2025 | $ 33.289282 | $ 34.118775 |
| Mar 13, 2025 | $ 32.486607 | $ 32.974965 |
| Mar 12, 2025 | $ 32.669085 | $ 33.538511 |
| Mar 11, 2025 | $ 32.599401 | $ 35.059082 |
| Mar 10, 2025 | $ 32.474975 | $ 34.916391 |
| Mar 09, 2025 | $ 32.114562 | $ 34.527409 |
| Mar 08, 2025 | $ 33.911456 | $ 34.619584 |
| Mar 07, 2025 | $ 33.118169 | $ 35.110502 |
| Mar 06, 2025 | $ 33.056586 | $ 36.206373 |
| Mar 05, 2025 | $ 32.598386 | $ 34.100013 |
| Mar 04, 2025 | $ 32.612985 | $ 45.071469 |
| Mar 03, 2025 | $ 33.048506 | $ 34.954486 |
| Mar 02, 2025 | $ 34.921336 | $ 35.313112 |
| Mar 01, 2025 | $ 33.759296 | $ 34.029426 |
| Feb 28, 2025 | $ 33.264791 | $ 35.547510 |
| Feb 27, 2025 | $ 35.239892 | $ 37.432921 |
| Feb 26, 2025 | $ 36.402507 | $ 37.524055 |
| Feb 25, 2025 | $ 35.546715 | $ 37.262160 |
| Feb 24, 2025 | $ 35.615952 | $ 37.232375 |
| Feb 23, 2025 | $ 36.802318 | $ 37.564398 |
| Feb 22, 2025 | $ 36.241928 | $ 38.154751 |
| Feb 21, 2025 | $ 36.550881 | $ 37.722747 |
| Feb 20, 2025 | $ 35.763155 | $ 36.732351 |
| Feb 19, 2025 | $ 35.981375 | $ 36.181619 |
| Feb 18, 2025 | $ 35.320028 | $ 36.444116 |
| Feb 17, 2025 | $ 35.702320 | $ 36.100400 |
| Feb 16, 2025 | $ 35.368768 | $ 36.516910 |
| Feb 15, 2025 | $ 35.478619 | $ 35.779771 |
| Feb 14, 2025 | $ 35.640832 | $ 36.543756 |
| Feb 13, 2025 | $ 35.731060 | $ 37.050992 |
| Feb 12, 2025 | $ 36.810796 | $ 38.399604 |
| Feb 11, 2025 | $ 37.427405 | $ 40.009388 |
| Feb 10, 2025 | $ 37.227689 | $ 40.232421 |
| Feb 09, 2025 | $ 37.890792 | $ 39.672133 |
| Feb 08, 2025 | $ 39.522101 | $ 45.153563 |
| Feb 07, 2025 | $ 38.071978 | $ 47.956933 |
| Feb 06, 2025 | $ 36.365853 | $ 38.613492 |
| Feb 05, 2025 | $ 37.152696 | $ 39.007362 |
| Feb 04, 2025 | $ 37.493294 | $ 39.885827 |
| Feb 03, 2025 | $ 39.672923 | $ 43.194130 |
| Feb 02, 2025 | $ 43.494869 | $ 48.531626 |
| Feb 01, 2025 | $ 46.493470 | $ 47.516914 |
| Jan 31, 2025 | $ 46.876988 | $ 49.042024 |
| Jan 30, 2025 | $ 47.742464 | $ 53.071384 |
| Jan 29, 2025 | $ 46.970441 | $ 49.012850 |
| Jan 28, 2025 | $ 47.071691 | $ 50.210900 |
| Jan 27, 2025 | $ 48.028699 | $ 50.092712 |
| Jan 26, 2025 | $ 48.834576 | $ 50.340382 |
| Jan 25, 2025 | $ 49.597655 | $ 50.358895 |
| Jan 24, 2025 | $ 48.983304 | $ 52.687392 |
| Jan 23, 2025 | $ 50.264508 | $ 50.711259 |
| Jan 22, 2025 | $ 49.033020 | $ 50.849054 |
| Jan 21, 2025 | $ 49.471145 | $ 51.324252 |
| Jan 20, 2025 | $ 47.227221 | $ 60.217040 |
| Jan 19, 2025 | $ 48.082150 | $ 52.904199 |
| Jan 18, 2025 | $ 48.455828 | $ 50.198759 |
| Jan 17, 2025 | $ 49.805023 | $ 51.140812 |
| Jan 16, 2025 | $ 49.475416 | $ 51.467610 |
| Jan 15, 2025 | $ 49.683738 | $ 50.240667 |
| Jan 14, 2025 | $ 49.829568 | $ 51.204158 |
| Jan 13, 2025 | $ 48.014990 | $ 51.093481 |
| Jan 12, 2025 | $ 50.032890 | $ 51.659581 |
| Jan 11, 2025 | $ 48.701540 | $ 49.065090 |
| Jan 10, 2025 | $ 49.043002 | $ 50.593031 |
| Jan 09, 2025 | $ 48.431948 | $ 50.673831 |
| Jan 08, 2025 | $ 50.323354 | $ 50.578276 |
| Jan 07, 2025 | $ 48.991586 | $ 53.967533 |
| Jan 06, 2025 | $ 49.993502 | $ 53.003822 |
| Jan 05, 2025 | $ 47.949642 | $ 48.309195 |
| Jan 04, 2025 | $ 47.813514 | $ 47.915712 |
| Jan 03, 2025 | $ 46.720469 | $ 48.834109 |
| Jan 02, 2025 | $ 48.742326 | $ 49.617870 |
| Jan 01, 2025 | $ 48.696405 | $ 50.965584 |
| Dec 31, 2024 | $ 46.822568 | $ 48.763242 |
| Dec 30, 2024 | $ 48.275629 | $ 49.696807 |
| Dec 29, 2024 | $ 48.923921 | $ 50.667364 |
| Dec 28, 2024 | $ 49.117603 | $ 49.407164 |
| Dec 27, 2024 | $ 48.975787 | $ 50.672158 |
| Dec 26, 2024 | $ 50.388783 | $ 59.736858 |
| Dec 25, 2024 | $ 52.468975 | $ 54.388540 |
| Dec 24, 2024 | $ 51.569214 | $ 52.310370 |
| Dec 23, 2024 | $ 48.765152 | $ 48.902753 |
| Dec 22, 2024 | $ 47.421594 | $ 49.196632 |
| Dec 21, 2024 | $ 45.627745 | $ 47.160450 |
| Dec 20, 2024 | $ 46.357573 | $ 46.746022 |
| Dec 19, 2024 | $ 44.238078 | $ 49.066913 |
| Dec 18, 2024 | $ 47.054671 | $ 49.581009 |
| Dec 17, 2024 | $ 47.149854 | $ 50.635624 |
| Dec 16, 2024 | $ 48.508839 | $ 50.979696 |
| Dec 15, 2024 | $ 49.528995 | $ 50.427701 |
| Dec 14, 2024 | $ 49.410778 | $ 50.834263 |
| Dec 13, 2024 | $ 47.795835 | $ 53.987679 |
| Dec 12, 2024 | $ 50.011128 | $ 54.683336 |
| Dec 11, 2024 | $ 50.146389 | $ 50.974144 |
| Dec 10, 2024 | $ 49.491889 | $ 55.167608 |
| Dec 09, 2024 | $ 54.962617 | $ 55.110906 |
| Dec 08, 2024 | $ 51.816659 | $ 55.170055 |
| Dec 07, 2024 | $ 51.921707 | $ 53.522033 |
| Dec 06, 2024 | $ 49.436467 | $ 55.184684 |
| Dec 05, 2024 | $ 46.658341 | $ 61.902268 |
| Dec 04, 2024 | $ 41.821565 | $ 41.844985 |
| Dec 03, 2024 | $ 37.056077 | $ 39.065673 |
| Dec 02, 2024 | $ 35.270392 | $ 36.736418 |
| Dec 01, 2024 | $ 36.171025 | $ 37.808195 |
| Nov 30, 2024 | $ 36.754256 | $ 37.288495 |
| Nov 29, 2024 | $ 35.853530 | $ 36.425945 |
| Nov 28, 2024 | $ 36.050094 | $ 37.311325 |
| Nov 27, 2024 | $ 35.674171 | $ 36.960331 |
| Nov 26, 2024 | $ 34.275236 | $ 38.138544 |
| Nov 25, 2024 | $ 34.229699 | $ 35.687260 |
| Nov 24, 2024 | $ 31.028537 | $ 31.649121 |
| Nov 23, 2024 | $ 30.662243 | $ 31.312166 |
| Nov 22, 2024 | $ 30.568556 | $ 30.928769 |
| Nov 21, 2024 | $ 30.798803 | $ 31.837801 |
| Nov 20, 2024 | $ 31.830163 | $ 33.758270 |
| Nov 19, 2024 | $ 32.929678 | $ 36.667310 |
| Nov 18, 2024 | $ 32.210872 | $ 36.007882 |
| Nov 17, 2024 | $ 33.994070 | $ 39.988427 |
| Nov 16, 2024 | $ 29.771678 | $ 30.976894 |
| Nov 15, 2024 | $ 29.513997 | $ 32.300999 |
| Nov 14, 2024 | $ 31.655428 | $ 43.608226 |
| Nov 13, 2024 | $ 30.506727 | $ 31.109284 |
| Nov 12, 2024 | $ 29.084697 | $ 30.213395 |
| Nov 11, 2024 | $ 28.995519 | $ 31.510199 |
| Nov 10, 2024 | $ 28.634852 | $ 30.993615 |
| Nov 09, 2024 | $ 25.926589 | $ 26.433253 |
| Nov 08, 2024 | $ 26.084393 | $ 26.632062 |
| Nov 07, 2024 | $ 25.672765 | $ 26.531529 |
| Nov 06, 2024 | $ 24.050617 | $ 24.889932 |
| Nov 05, 2024 | $ 22.985786 | $ 24.046051 |
| Nov 04, 2024 | $ 22.642799 | $ 23.236002 |
| Nov 03, 2024 | $ 23.100853 | $ 24.136513 |
| Nov 02, 2024 | $ 23.083435 | $ 23.707272 |
| Nov 01, 2024 | $ 23.013321 | $ 28.180545 |
| Oct 31, 2024 | $ 23.040933 | $ 23.390549 |
| Oct 30, 2024 | $ 23.156850 | $ 23.878745 |
| Oct 29, 2024 | $ 22.645250 | $ 23.197280 |
| Oct 28, 2024 | $ 21.792009 | $ 22.008674 |
| Oct 27, 2024 | $ 21.544470 | $ 21.593903 |
| Oct 26, 2024 | $ 21.178404 | $ 21.378908 |
| Oct 25, 2024 | $ 21.170214 | $ 22.156418 |
| Oct 24, 2024 | $ 21.713812 | $ 21.993937 |
| Oct 23, 2024 | $ 21.828923 | $ 22.148395 |
| Oct 22, 2024 | $ 22.139810 | $ 22.162161 |
| Oct 21, 2024 | $ 21.939933 | $ 22.576130 |
| Oct 20, 2024 | $ 22.344448 | $ 22.399983 |
| Oct 19, 2024 | $ 21.886702 | $ 22.301054 |
| Oct 18, 2024 | $ 21.809943 | $ 22.438003 |
| Oct 17, 2024 | $ 22.432148 | $ 22.536569 |
| Oct 16, 2024 | $ 21.761048 | $ 21.812311 |
| Oct 15, 2024 | $ 21.595520 | $ 21.898257 |
| Oct 14, 2024 | $ 21.200676 | $ 22.088331 |
| Oct 13, 2024 | $ 21.326074 | $ 21.648111 |
| Oct 12, 2024 | $ 21.532075 | $ 21.597463 |
| Oct 11, 2024 | $ 21.446218 | $ 21.884766 |
| Oct 10, 2024 | $ 21.469380 | $ 22.176619 |
| Oct 09, 2024 | $ 21.373921 | $ 22.374860 |
| Oct 08, 2024 | $ 22.083867 | $ 22.318880 |
| Oct 07, 2024 | $ 21.838899 | $ 22.324948 |
| Oct 06, 2024 | $ 22.008391 | $ 22.243874 |
| Oct 05, 2024 | $ 21.902105 | $ 22.041235 |
| Oct 04, 2024 | $ 21.923447 | $ 22.296508 |
| Oct 03, 2024 | $ 21.666045 | $ 22.390347 |
| Oct 02, 2024 | $ 22.366961 | $ 22.840489 |
| Oct 01, 2024 | $ 21.693977 | $ 23.554781 |
| Sep 30, 2024 | $ 22.897901 | $ 24.443010 |
| Sep 29, 2024 | $ 23.699824 | $ 25.521536 |
| Sep 28, 2024 | $ 24.266015 | $ 24.689541 |
| Sep 27, 2024 | $ 22.884692 | $ 23.156437 |
| Sep 26, 2024 | $ 21.915990 | $ 23.563449 |
| Sep 25, 2024 | $ 23.251469 | $ 23.821929 |
| Sep 24, 2024 | $ 22.296562 | $ 22.651362 |
| Sep 23, 2024 | $ 21.715509 | $ 22.122034 |
| Sep 22, 2024 | $ 21.752155 | $ 22.311599 |
| Sep 21, 2024 | $ 22.134760 | $ 22.496010 |
| Sep 20, 2024 | $ 21.857140 | $ 22.417634 |
| Sep 19, 2024 | $ 21.783382 | $ 22.496785 |
| Sep 18, 2024 | $ 21.539519 | $ 22.563001 |
| Sep 17, 2024 | $ 22.198203 | $ 23.038676 |
| Sep 16, 2024 | $ 21.293655 | $ 22.898720 |
| Sep 15, 2024 | $ 21.294571 | $ 22.422979 |
| Sep 14, 2024 | $ 22.276052 | $ 23.210247 |
| Sep 13, 2024 | $ 22.754077 | $ 23.239942 |
| Sep 12, 2024 | $ 21.839411 | $ 22.297326 |
| Sep 11, 2024 | $ 21.806365 | $ 22.525107 |
| Sep 10, 2024 | $ 22.227593 | $ 23.077769 |
| Sep 09, 2024 | $ 21.822988 | $ 24.023402 |
| Sep 08, 2024 | $ 23.267596 | $ 24.864640 |
| Sep 07, 2024 | $ 23.753628 | $ 24.277405 |
| Sep 06, 2024 | $ 23.600161 | $ 25.203816 |
| Sep 05, 2024 | $ 24.648562 | $ 24.665202 |
| Sep 04, 2024 | $ 23.951094 | $ 24.825589 |
| Sep 03, 2024 | $ 24.807180 | $ 25.027243 |
| Sep 02, 2024 | $ 24.228246 | $ 24.997552 |
| Sep 01, 2024 | $ 24.248402 | $ 25.318876 |
| Aug 31, 2024 | $ 24.988335 | $ 25.984213 |
| Aug 30, 2024 | $ 25.594797 | $ 27.865003 |
| Aug 29, 2024 | $ 27.561989 | $ 28.284099 |
| Aug 28, 2024 | $ 27.098187 | $ 27.455934 |
| Aug 27, 2024 | $ 27.222075 | $ 28.504874 |
| Aug 26, 2024 | $ 28.153326 | $ 29.327066 |
| Aug 25, 2024 | $ 29.105187 | $ 29.992393 |
| Aug 24, 2024 | $ 29.595170 | $ 30.314974 |
| Aug 23, 2024 | $ 28.841057 | $ 30.534004 |
| Aug 22, 2024 | $ 29.182226 | $ 30.045635 |
| Aug 21, 2024 | $ 29.833712 | $ 30.381756 |
| Aug 20, 2024 | $ 29.478678 | $ 29.951282 |
| Aug 19, 2024 | $ 29.004536 | $ 29.453035 |
| Aug 18, 2024 | $ 28.155028 | $ 28.554709 |
| Aug 17, 2024 | $ 28.457861 | $ 29.084018 |
| Aug 16, 2024 | $ 27.924559 | $ 28.124845 |
| Aug 15, 2024 | $ 27.639566 | $ 28.832692 |
| Aug 14, 2024 | $ 28.692324 | $ 29.616106 |
| Aug 13, 2024 | $ 28.250960 | $ 29.278116 |
| Aug 12, 2024 | $ 26.982270 | $ 27.565142 |
| Aug 11, 2024 | $ 26.494589 | $ 28.016795 |
| Aug 10, 2024 | $ 26.919330 | $ 28.099613 |
| Aug 09, 2024 | $ 26.932576 | $ 28.532344 |
| Aug 08, 2024 | $ 27.443979 | $ 27.804897 |
| Aug 07, 2024 | $ 26.085721 | $ 28.869201 |
| Aug 06, 2024 | $ 27.562445 | $ 27.586626 |
| Aug 05, 2024 | $ 24.148722 | $ 27.698031 |
| Aug 04, 2024 | $ 27.619970 | $ 29.747795 |
| Aug 03, 2024 | $ 29.629650 | $ 30.358086 |
| Aug 02, 2024 | $ 29.466229 | $ 31.972413 |
| Aug 01, 2024 | $ 31.507456 | $ 34.534014 |
| Jul 31, 2024 | $ 27.875452 | $ 29.523155 |
| Jul 30, 2024 | $ 28.701726 | $ 30.535264 |
| Jul 29, 2024 | $ 30.270074 | $ 35.088650 |
| Jul 28, 2024 | $ 34.933256 | $ 37.602463 |
| Jul 27, 2024 | $ 28.870744 | $ 29.716028 |
| Jul 26, 2024 | $ 29.271239 | $ 29.509123 |
| Jul 25, 2024 | $ 28.983670 | $ 30.080007 |
| Jul 24, 2024 | $ 28.426753 | $ 29.354560 |
| Jul 23, 2024 | $ 28.708749 | $ 29.246243 |
| Jul 22, 2024 | $ 28.287553 | $ 30.697098 |
| Jul 21, 2024 | $ 29.527709 | $ 33.982543 |
| Jul 20, 2024 | $ 29.559424 | $ 30.403607 |
| Jul 19, 2024 | $ 28.547508 | $ 29.095432 |
| Jul 18, 2024 | $ 27.869671 | $ 29.494722 |
| Jul 17, 2024 | $ 28.702360 | $ 30.522674 |
| Jul 16, 2024 | $ 29.593786 | $ 31.573517 |
| Jul 15, 2024 | $ 31.038586 | $ 32.354234 |
| Jul 14, 2024 | $ 30.217547 | $ 35.948413 |
| Jul 13, 2024 | $ 29.711847 | $ 34.992019 |
| Jul 12, 2024 | $ 26.244416 | $ 26.646262 |
| Jul 11, 2024 | $ 26.210868 | $ 26.997259 |
| Jul 10, 2024 | $ 26.321831 | $ 26.876231 |
| Jul 09, 2024 | $ 26.618873 | $ 27.063137 |
| Jul 08, 2024 | $ 26.557792 | $ 27.063848 |
| Jul 07, 2024 | $ 26.684846 | $ 27.828763 |
| Jul 06, 2024 | $ 27.004541 | $ 27.222256 |
| Jul 05, 2024 | $ 26.787662 | $ 27.144157 |
| Jul 04, 2024 | $ 27.081129 | $ 29.169320 |
| Jul 03, 2024 | $ 28.817084 | $ 29.903530 |
| Jul 02, 2024 | $ 29.627201 | $ 31.848217 |
| Jul 01, 2024 | $ 31.645545 | $ 31.977828 |
| Jun 30, 2024 | $ 29.755136 | $ 29.930343 |
| Jun 29, 2024 | $ 29.427281 | $ 29.863047 |
| Jun 28, 2024 | $ 29.464586 | $ 30.325076 |
| Jun 27, 2024 | $ 30.067031 | $ 30.369773 |
| Jun 26, 2024 | $ 29.786428 | $ 31.089062 |
| Jun 25, 2024 | $ 30.735668 | $ 30.940995 |
| Jun 24, 2024 | $ 30.181236 | $ 30.633292 |
| Jun 23, 2024 | $ 29.573554 | $ 32.070701 |
| Jun 22, 2024 | $ 30.349734 | $ 32.082476 |
| Jun 21, 2024 | $ 30.814596 | $ 33.386098 |
| Jun 20, 2024 | $ 28.527888 | $ 30.119433 |
| Jun 19, 2024 | $ 30.074722 | $ 31.389833 |
| Jun 18, 2024 | $ 30.312807 | $ 31.927572 |
| Jun 17, 2024 | $ 31.796272 | $ 34.359859 |
| Jun 16, 2024 | $ 33.747005 | $ 34.101888 |
| Jun 15, 2024 | $ 33.521400 | $ 34.385712 |
| Jun 14, 2024 | $ 34.052719 | $ 34.189787 |
| Jun 13, 2024 | $ 33.503920 | $ 37.391233 |
| Jun 12, 2024 | $ 37.097435 | $ 38.493832 |
| Jun 11, 2024 | $ 36.407329 | $ 42.901373 |
| Jun 10, 2024 | $ 38.353515 | $ 38.847870 |
| Jun 09, 2024 | $ 38.360740 | $ 39.386575 |
| Jun 08, 2024 | $ 39.173314 | $ 39.850110 |
| Jun 07, 2024 | $ 39.590263 | $ 42.036288 |
| Jun 06, 2024 | $ 41.718321 | $ 43.449197 |
| Jun 05, 2024 | $ 42.136150 | $ 42.223922 |
| Jun 04, 2024 | $ 41.834746 | $ 42.130263 |
| Jun 03, 2024 | $ 41.915299 | $ 43.000986 |
| Jun 02, 2024 | $ 42.741587 | $ 43.288210 |
| Jun 01, 2024 | $ 41.612258 | $ 42.239778 |
| May 31, 2024 | $ 41.423552 | $ 42.691159 |
| May 30, 2024 | $ 42.654874 | $ 43.289265 |
| May 29, 2024 | $ 42.285114 | $ 44.270738 |
| May 28, 2024 | $ 44.200677 | $ 47.860249 |
| May 27, 2024 | $ 43.592775 | $ 44.005599 |
| May 26, 2024 | $ 43.197721 | $ 43.750680 |
| May 25, 2024 | $ 42.702226 | $ 43.319428 |
| May 24, 2024 | $ 43.146945 | $ 43.147860 |
| May 23, 2024 | $ 42.601902 | $ 43.641832 |
| May 22, 2024 | $ 42.766402 | $ 45.153017 |
| May 21, 2024 | $ 45.106349 | $ 47.396487 |
| May 20, 2024 | $ 42.019855 | $ 44.706879 |
| May 19, 2024 | $ 44.447657 | $ 45.566634 |
| May 18, 2024 | $ 45.008255 | $ 46.351261 |
| May 17, 2024 | $ 45.998822 | $ 46.386678 |
| May 16, 2024 | $ 44.189153 | $ 45.578193 |
| May 15, 2024 | $ 45.150897 | $ 45.190890 |
| May 14, 2024 | $ 42.991150 | $ 47.461057 |
| May 13, 2024 | $ 46.294327 | $ 48.031838 |
| May 12, 2024 | $ 44.008766 | $ 44.695845 |
| May 11, 2024 | $ 43.527211 | $ 47.274190 |
| May 10, 2024 | $ 43.131457 | $ 44.936754 |
| May 09, 2024 | $ 44.553045 | $ 46.033003 |
| May 08, 2024 | $ 45.660712 | $ 49.736683 |
| May 07, 2024 | $ 44.046776 | $ 44.850690 |
| May 06, 2024 | $ 44.217080 | $ 46.452045 |
| May 05, 2024 | $ 45.644977 | $ 47.220484 |
| May 04, 2024 | $ 45.752803 | $ 45.861290 |
| May 03, 2024 | $ 44.781246 | $ 46.551764 |
| May 02, 2024 | $ 45.661812 | $ 46.365518 |
| May 01, 2024 | $ 43.674519 | $ 44.748361 |
| Apr 30, 2024 | $ 44.260874 | $ 48.236526 |
| Apr 29, 2024 | $ 47.464694 | $ 49.338598 |
| Apr 28, 2024 | $ 46.283770 | $ 49.708469 |
| Apr 27, 2024 | $ 48.418515 | $ 49.596074 |
| Apr 26, 2024 | $ 46.630191 | $ 47.528103 |
| Apr 25, 2024 | $ 46.924541 | $ 48.223408 |
| Apr 24, 2024 | $ 46.895005 | $ 49.075437 |
| Apr 23, 2024 | $ 48.722595 | $ 51.509594 |
| Apr 22, 2024 | $ 51.116927 | $ 51.915096 |
| Apr 21, 2024 | $ 50.775263 | $ 52.612717 |
| Apr 20, 2024 | $ 52.443120 | $ 54.896357 |
| Apr 19, 2024 | $ 46.883838 | $ 47.868351 |
| Apr 18, 2024 | $ 47.014810 | $ 49.238946 |
| Apr 17, 2024 | $ 48.239271 | $ 50.958397 |
| Apr 16, 2024 | $ 49.312423 | $ 51.630388 |
| Apr 15, 2024 | $ 50.994965 | $ 56.716894 |
| Apr 14, 2024 | $ 48.682816 | $ 51.896462 |
| Apr 13, 2024 | $ 49.991554 | $ 56.674412 |
| Apr 12, 2024 | $ 55.760821 | $ 65.684049 |
| Apr 11, 2024 | $ 60.838982 | $ 62.823454 |
| Apr 10, 2024 | $ 61.487038 | $ 66.439257 |
| Apr 09, 2024 | $ 54.635363 | $ 60.009852 |
| Apr 08, 2024 | $ 57.944559 | $ 63.215555 |
| Apr 07, 2024 | $ 61.562432 | $ 66.263133 |
| Apr 06, 2024 | $ 53.531354 | $ 54.145703 |
| Apr 05, 2024 | $ 52.889963 | $ 54.601871 |
| Apr 04, 2024 | $ 54.418489 | $ 56.504261 |
| Apr 03, 2024 | $ 53.988583 | $ 56.885139 |
| Apr 02, 2024 | $ 56.133474 | $ 61.620070 |
| Apr 01, 2024 | $ 56.355107 | $ 68.717936 |
| Mar 31, 2024 | $ 60.738198 | $ 62.095615 |
| Mar 30, 2024 | $ 60.583768 | $ 67.854991 |
| Mar 29, 2024 | $ 61.489519 | $ 71.019897 |
| Mar 28, 2024 | $ 59.198018 | $ 59.199775 |
| Mar 27, 2024 | $ 56.195468 | $ 58.743102 |
| Mar 26, 2024 | $ 57.879090 | $ 60.644037 |
| Mar 25, 2024 | $ 59.414517 | $ 62.635673 |
| Mar 24, 2024 | $ 62.278586 | $ 63.460718 |
| Mar 23, 2024 | $ 59.779602 | $ 64.146498 |
| Mar 22, 2024 | $ 64.133081 | $ 75.034673 |
| Mar 21, 2024 | $ 51.952278 | $ 58.347404 |
| Mar 20, 2024 | $ 53.548000 | $ 55.996113 |
| Mar 19, 2024 | $ 50.695828 | $ 62.849453 |
| Mar 18, 2024 | $ 60.789904 | $ 70.090816 |
| Mar 17, 2024 | $ 67.021934 | $ 81.058329 |
| Mar 16, 2024 | $ 80.002420 | $ 94.918457 |
| Mar 15, 2024 | $ 50.362584 | $ 50.472055 |
| Mar 14, 2024 | $ 45.089804 | $ 47.362712 |
| Mar 13, 2024 | $ 46.779264 | $ 49.272665 |
| Mar 12, 2024 | $ 48.889559 | $ 50.825801 |
| Mar 11, 2024 | $ 50.340462 | $ 55.304974 |
| Mar 10, 2024 | $ 50.895236 | $ 53.271114 |
| Mar 09, 2024 | $ 43.549551 | $ 43.892377 |
| Mar 08, 2024 | $ 40.524836 | $ 43.128806 |
| Mar 07, 2024 | $ 42.644155 | $ 43.273038 |
| Mar 06, 2024 | $ 42.535465 | $ 46.133405 |
| Mar 05, 2024 | $ 39.597875 | $ 47.946604 |
| Mar 04, 2024 | $ 41.933859 | $ 45.994430 |
| Mar 03, 2024 | $ 40.165090 | $ 42.514692 |
| Mar 02, 2024 | $ 42.509841 | $ 48.054652 |
| Mar 01, 2024 | $ 47.676648 | $ 50.007844 |
| Feb 29, 2024 | $ 35.145523 | $ 36.853038 |
| Feb 28, 2024 | $ 34.783013 | $ 35.481874 |
| Feb 27, 2024 | $ 35.185584 | $ 37.008554 |
| Feb 26, 2024 | $ 34.050784 | $ 34.402918 |
| Feb 25, 2024 | $ 32.800440 | $ 33.695139 |
| Feb 24, 2024 | $ 32.024390 | $ 37.008393 |
| Feb 23, 2024 | $ 33.925763 | $ 34.475203 |
| Feb 22, 2024 | $ 31.464554 | $ 32.408055 |
| Feb 21, 2024 | $ 31.903336 | $ 32.756976 |
| Feb 20, 2024 | $ 31.748476 | $ 33.005116 |
| Feb 19, 2024 | $ 32.789958 | $ 34.985648 |
| Feb 18, 2024 | $ 31.019021 | $ 31.407087 |
| Feb 17, 2024 | $ 31.259005 | $ 31.472111 |
| Feb 16, 2024 | $ 31.230472 | $ 31.875816 |
| Feb 15, 2024 | $ 31.408464 | $ 32.050062 |
| Feb 14, 2024 | $ 31.695097 | $ 32.060551 |
| Feb 13, 2024 | $ 32.007422 | $ 33.487897 |
| Feb 12, 2024 | $ 33.286100 | $ 34.548129 |
| Feb 11, 2024 | $ 31.963477 | $ 32.477263 |
| Feb 10, 2024 | $ 31.672604 | $ 32.191513 |
| Feb 09, 2024 | $ 31.726429 | $ 31.983586 |
| Feb 08, 2024 | $ 31.742887 | $ 31.989366 |
| Feb 07, 2024 | $ 31.327774 | $ 31.446563 |
| Feb 06, 2024 | $ 31.316053 | $ 32.428285 |
| Feb 05, 2024 | $ 31.696900 | $ 32.445617 |
| Feb 04, 2024 | $ 32.063455 | $ 32.496467 |
| Feb 03, 2024 | $ 31.666681 | $ 32.375250 |
| Feb 02, 2024 | $ 31.964155 | $ 32.501381 |
| Feb 01, 2024 | $ 31.795495 | $ 32.488501 |
| Jan 31, 2024 | $ 32.434339 | $ 33.353779 |
| Jan 30, 2024 | $ 33.072294 | $ 34.160940 |
| Jan 29, 2024 | $ 33.062715 | $ 33.492933 |
| Jan 28, 2024 | $ 33.117773 | $ 33.742916 |
| Jan 27, 2024 | $ 32.735251 | $ 33.846100 |
| Jan 26, 2024 | $ 32.574899 | $ 36.565041 |
| Jan 25, 2024 | $ 30.703046 | $ 31.164234 |
| Jan 24, 2024 | $ 30.382002 | $ 33.366882 |
| Jan 23, 2024 | $ 30.327452 | $ 32.823197 |
| Jan 22, 2024 | $ 32.777792 | $ 34.717479 |
| Jan 21, 2024 | $ 34.520607 | $ 34.613756 |
| Jan 20, 2024 | $ 32.987993 | $ 34.072512 |
| Jan 19, 2024 | $ 33.565113 | $ 33.677559 |
| Jan 18, 2024 | $ 32.081656 | $ 33.710698 |
| Jan 17, 2024 | $ 33.541292 | $ 34.351105 |
| Jan 16, 2024 | $ 34.188894 | $ 34.196524 |
| Jan 15, 2024 | $ 33.821998 | $ 34.237236 |
| Jan 14, 2024 | $ 33.946658 | $ 35.019170 |
| Jan 13, 2024 | $ 33.991636 | $ 34.764275 |
| Jan 12, 2024 | $ 34.595421 | $ 35.791228 |
| Jan 11, 2024 | $ 35.153725 | $ 37.059762 |
| Jan 10, 2024 | $ 35.317827 | $ 35.441584 |
| Jan 09, 2024 | $ 33.788684 | $ 36.855336 |
| Jan 08, 2024 | $ 36.597089 | $ 38.007914 |
| Jan 07, 2024 | $ 37.205506 | $ 38.482357 |
| Jan 06, 2024 | $ 38.476545 | $ 38.841786 |
| Jan 05, 2024 | $ 37.276823 | $ 38.166536 |
| Jan 04, 2024 | $ 37.727258 | $ 38.511938 |
| Jan 03, 2024 | $ 37.316221 | $ 40.215323 |
| Jan 02, 2024 | $ 40.012728 | $ 41.604710 |
| Jan 01, 2024 | $ 40.258442 | $ 40.909544 |
| Dec 28, 2023 | $ 39.678440 | $ 47.039757 |
| Dec 27, 2023 | $ 42.490470 | $ 43.929142 |
| Dec 26, 2023 | $ 40.009510 | $ 40.868842 |
| Dec 25, 2023 | $ 40.318065 | $ 41.166430 |
| Dec 24, 2023 | $ 39.785282 | $ 41.033089 |
| Dec 16, 2023 | $ 37.830874 | $ 39.725165 |
| Dec 15, 2023 | $ 38.978543 | $ 39.874732 |
| Dec 14, 2023 | $ 39.335477 | $ 41.418983 |
| Dec 13, 2023 | $ 39.346283 | $ 40.284412 |
| Dec 12, 2023 | $ 38.861993 | $ 40.192019 |
| Dec 11, 2023 | $ 39.692974 | $ 42.403807 |
| Dec 10, 2023 | $ 41.285662 | $ 42.491712 |
| Dec 09, 2023 | $ 42.428712 | $ 42.936103 |
| Dec 08, 2023 | $ 39.441618 | $ 47.770346 |
| Dec 07, 2023 | $ 43.728593 | $ 48.812954 |
| Dec 06, 2023 | $ 43.782195 | $ 45.737042 |
| Dec 05, 2023 | $ 43.882961 | $ 48.875088 |
| Dec 04, 2023 | $ 40.478005 | $ 40.823894 |
| Dec 03, 2023 | $ 39.421921 | $ 40.493282 |
| Dec 02, 2023 | $ 39.905278 | $ 40.255115 |
| Dec 01, 2023 | $ 39.304737 | $ 41.691107 |
| Nov 30, 2023 | $ 39.638591 | $ 49.619663 |
| Nov 29, 2023 | $ 44.142353 | $ 52.022001 |
| Nov 28, 2023 | $ 38.950790 | $ 39.659266 |
| Nov 27, 2023 | $ 33.629288 | $ 34.336864 |
| Nov 26, 2023 | $ 33.665580 | $ 34.927049 |
| Nov 25, 2023 | $ 33.777333 | $ 35.203873 |
| Nov 24, 2023 | $ 35.174795 | $ 35.764931 |
| Nov 23, 2023 | $ 35.276368 | $ 35.865019 |
| Nov 22, 2023 | $ 35.422073 | $ 35.486001 |
| Nov 21, 2023 | $ 34.382451 | $ 35.363823 |
| Nov 20, 2023 | $ 32.817251 | $ 33.596328 |
| Nov 19, 2023 | $ 32.340493 | $ 34.173568 |
| Nov 18, 2023 | $ 34.036516 | $ 35.655372 |
| Nov 17, 2023 | $ 32.050492 | $ 32.071080 |
| Nov 16, 2023 | $ 30.495723 | $ 31.841267 |
| Nov 15, 2023 | $ 30.517607 | $ 30.860723 |
| Nov 14, 2023 | $ 29.478730 | $ 32.823320 |
| Nov 13, 2023 | $ 32.821052 | $ 34.655186 |
| Nov 12, 2023 | $ 34.039060 | $ 35.010581 |
| Nov 11, 2023 | $ 31.155910 | $ 31.639243 |
| Nov 10, 2023 | $ 31.482125 | $ 31.731569 |
| Nov 09, 2023 | $ 30.682828 | $ 32.559854 |
| Nov 08, 2023 | $ 30.350129 | $ 32.571349 |
| Nov 07, 2023 | $ 28.393941 | $ 28.993765 |
| Nov 06, 2023 | $ 28.841702 | $ 28.877245 |
| Nov 05, 2023 | $ 28.551610 | $ 28.892643 |
| Nov 04, 2023 | $ 27.956710 | $ 28.721355 |
| Nov 03, 2023 | $ 28.711048 | $ 30.260542 |
| Nov 02, 2023 | $ 27.623819 | $ 29.374661 |
| Nov 01, 2023 | $ 28.817412 | $ 28.871081 |
| Oct 31, 2023 | $ 27.309955 | $ 29.103933 |
| Oct 30, 2023 | $ 28.448812 | $ 29.774095 |
| Oct 29, 2023 | $ 29.683484 | $ 31.163414 |
| Oct 28, 2023 | $ 30.671856 | $ 32.212665 |
| Oct 27, 2023 | $ 31.396783 | $ 32.072458 |
| Oct 26, 2023 | $ 31.945424 | $ 33.297236 |
| Oct 25, 2023 | $ 32.663689 | $ 33.463673 |
| Oct 24, 2023 | $ 32.749867 | $ 34.992235 |
| Oct 23, 2023 | $ 31.730065 | $ 32.625240 |
| Oct 22, 2023 | $ 32.236992 | $ 32.820729 |
| Oct 21, 2023 | $ 31.017021 | $ 32.138687 |
| Oct 20, 2023 | $ 30.812204 | $ 32.114294 |
| Oct 19, 2023 | $ 31.014419 | $ 33.528968 |
| Oct 18, 2023 | $ 31.979737 | $ 33.400240 |
| Oct 17, 2023 | $ 32.539751 | $ 34.075107 |
| Oct 16, 2023 | $ 33.283502 | $ 34.773552 |
| Oct 15, 2023 | $ 33.774884 | $ 34.778346 |
| Oct 14, 2023 | $ 34.212115 | $ 35.579428 |
| Oct 13, 2023 | $ 34.898085 | $ 36.981218 |
| Oct 12, 2023 | $ 35.582516 | $ 39.465269 |
| Oct 11, 2023 | $ 36.478259 | $ 39.389509 |
| Oct 10, 2023 | $ 33.910059 | $ 34.970948 |
| Oct 09, 2023 | $ 32.780392 | $ 35.441520 |
| Oct 08, 2023 | $ 34.250246 | $ 35.596950 |
| Oct 07, 2023 | $ 33.557806 | $ 36.115447 |
| Oct 06, 2023 | $ 36.114880 | $ 38.799636 |
| Oct 05, 2023 | $ 32.457803 | $ 36.209714 |
| Oct 04, 2023 | $ 31.108810 | $ 42.702710 |
| Oct 03, 2023 | $ 35.663844 | $ 35.995597 |
| Oct 02, 2023 | $ 27.124396 | $ 27.918121 |
| Oct 01, 2023 | $ 27.441669 | $ 28.847521 |
| Sep 30, 2023 | $ 26.507359 | $ 33.585725 |
| Sep 29, 2023 | $ 26.750364 | $ 28.690558 |
| Sep 28, 2023 | $ 24.888977 | $ 25.203818 |
| Sep 27, 2023 | $ 24.462338 | $ 25.334507 |
| Sep 26, 2023 | $ 24.503914 | $ 25.490853 |
| Sep 25, 2023 | $ 25.317745 | $ 25.917729 |
| Sep 24, 2023 | $ 25.912126 | $ 26.747045 |
| Sep 23, 2023 | $ 25.840597 | $ 26.397202 |
| Sep 22, 2023 | $ 26.123173 | $ 26.138111 |
| Sep 21, 2023 | $ 25.746482 | $ 27.097779 |
| Sep 20, 2023 | $ 26.512246 | $ 27.777714 |
| Sep 19, 2023 | $ 26.413337 | $ 27.694429 |
| Sep 18, 2023 | $ 26.953732 | $ 27.897041 |
| Sep 17, 2023 | $ 27.239200 | $ 27.529970 |
| Sep 16, 2023 | $ 27.119438 | $ 27.710818 |
| Jun 13, 2023 | $ 33.003010 | $ 34.086050 |
| Jun 12, 2023 | $ 33.048187 | $ 35.606583 |
| Jun 11, 2023 | $ 34.437828 | $ 35.380794 |
| Jun 10, 2023 | $ 33.912184 | $ 37.935880 |
| Jun 09, 2023 | $ 37.933128 | $ 38.068051 |
| Jun 08, 2023 | $ 36.971603 | $ 37.754779 |
| Jun 07, 2023 | $ 37.052712 | $ 38.419690 |
| Jun 06, 2023 | $ 37.475574 | $ 38.214139 |
| Jun 05, 2023 | $ 37.058049 | $ 39.980995 |
| Jun 04, 2023 | $ 38.676782 | $ 43.537184 |
| Jun 03, 2023 | $ 38.024344 | $ 38.620915 |
| Jun 02, 2023 | $ 36.911381 | $ 37.520162 |
| Jun 01, 2023 | $ 37.282978 | $ 38.567162 |
| May 31, 2023 | $ 38.369053 | $ 39.821657 |
| May 30, 2023 | $ 39.798183 | $ 40.694125 |
| May 29, 2023 | $ 40.475876 | $ 40.830738 |
| May 28, 2023 | $ 40.219013 | $ 41.313369 |
| May 27, 2023 | $ 39.529132 | $ 44.714488 |
| May 26, 2023 | $ 40.260403 | $ 40.942139 |
| May 25, 2023 | $ 39.413059 | $ 46.912271 |
| May 24, 2023 | $ 40.106627 | $ 40.993640 |
| May 23, 2023 | $ 38.005946 | $ 42.996777 |
| May 22, 2023 | $ 40.438756 | $ 52.776856 |
| May 21, 2023 | $ 46.438562 | $ 52.301776 |
| May 20, 2023 | $ 35.314018 | $ 36.059288 |
| May 19, 2023 | $ 33.053790 | $ 33.510945 |
| May 18, 2023 | $ 32.784561 | $ 33.350177 |
| May 17, 2023 | $ 33.121918 | $ 33.842036 |
| May 16, 2023 | $ 33.572019 | $ 34.030185 |
| May 15, 2023 | $ 33.831515 | $ 34.096147 |
| May 14, 2023 | $ 33.965744 | $ 34.321984 |
| May 13, 2023 | $ 33.626492 | $ 34.763470 |
| May 12, 2023 | $ 34.167293 | $ 35.001697 |
| May 11, 2023 | $ 33.343119 | $ 34.485275 |
| May 10, 2023 | $ 34.215610 | $ 35.221076 |
| May 09, 2023 | $ 34.599611 | $ 36.102854 |
| May 08, 2023 | $ 34.473673 | $ 37.459524 |
| May 07, 2023 | $ 37.205971 | $ 38.916134 |
| May 06, 2023 | $ 38.526383 | $ 38.936371 |
| May 05, 2023 | $ 38.513965 | $ 39.520534 |
| May 04, 2023 | $ 38.427122 | $ 38.836061 |
| May 03, 2023 | $ 38.624056 | $ 39.213415 |
| May 02, 2023 | $ 38.833729 | $ 39.418786 |
| May 01, 2023 | $ 38.899108 | $ 41.353530 |
| Apr 30, 2023 | $ 40.332914 | $ 41.753569 |
| Apr 29, 2023 | $ 40.527111 | $ 40.933692 |
| Apr 28, 2023 | $ 39.438547 | $ 39.964566 |
| Apr 27, 2023 | $ 39.600373 | $ 41.038856 |
| Apr 26, 2023 | $ 40.163215 | $ 41.898170 |
| Apr 25, 2023 | $ 40.036385 | $ 41.171582 |
| Apr 24, 2023 | $ 40.748597 | $ 42.080937 |
| Apr 23, 2023 | $ 41.737264 | $ 42.388976 |
| Apr 22, 2023 | $ 39.892366 | $ 42.355252 |
| Apr 21, 2023 | $ 40.944950 | $ 44.327767 |
| Apr 20, 2023 | $ 43.993413 | $ 44.935311 |
| Apr 19, 2023 | $ 44.317969 | $ 46.131649 |
| Apr 18, 2023 | $ 45.807488 | $ 46.967176 |
| Apr 17, 2023 | $ 46.483166 | $ 48.046100 |
| Apr 16, 2023 | $ 47.098944 | $ 48.205206 |
| Apr 15, 2023 | $ 48.004770 | $ 48.004770 |
| Apr 14, 2023 | $ 46.329102 | $ 47.131757 |
| Apr 13, 2023 | $ 45.865433 | $ 46.918171 |
| Apr 12, 2023 | $ 46.074285 | $ 47.013140 |
| Apr 11, 2023 | $ 46.097092 | $ 46.282822 |
| Apr 10, 2023 | $ 46.109029 | $ 46.414701 |
| Apr 09, 2023 | $ 45.727092 | $ 46.357328 |
| Apr 08, 2023 | $ 45.851769 | $ 46.907655 |
| Apr 07, 2023 | $ 45.421160 | $ 45.999239 |
| Apr 06, 2023 | $ 45.575441 | $ 46.723804 |
| Apr 05, 2023 | $ 45.582894 | $ 47.570821 |
| Apr 04, 2023 | $ 46.043720 | $ 47.000828 |
| Apr 03, 2023 | $ 46.340889 | $ 47.400894 |
| Apr 02, 2023 | $ 46.640750 | $ 47.897826 |
| Apr 01, 2023 | $ 47.179807 | $ 47.938598 |
| Mar 31, 2023 | $ 47.628955 | $ 49.663022 |
| Mar 30, 2023 | $ 47.850039 | $ 54.683237 |
| Mar 29, 2023 | $ 46.613303 | $ 47.386042 |
| Mar 28, 2023 | $ 46.844326 | $ 47.567089 |
| Mar 27, 2023 | $ 46.408750 | $ 49.375495 |
| Mar 26, 2023 | $ 48.772188 | $ 49.185362 |
| Mar 25, 2023 | $ 48.439339 | $ 50.192905 |
| Mar 24, 2023 | $ 46.426527 | $ 47.536076 |
| Mar 23, 2023 | $ 47.182125 | $ 47.999128 |
| Mar 22, 2023 | $ 46.697952 | $ 49.249165 |
| Mar 21, 2023 | $ 49.296376 | $ 50.455614 |
| Mar 19, 2023 | $ 47.692255 | $ 48.809918 |
| Mar 18, 2023 | $ 47.244527 | $ 49.788100 |
| Mar 17, 2023 | $ 47.693628 | $ 49.634285 |
| Mar 16, 2023 | $ 47.815374 | $ 48.507732 |
| Mar 15, 2023 | $ 47.866972 | $ 54.510876 |
| Mar 14, 2023 | $ 51.287633 | $ 53.842743 |
| Mar 13, 2023 | $ 47.150427 | $ 48.732949 |
| Mar 12, 2023 | $ 48.518670 | $ 48.830377 |
| Mar 11, 2023 | $ 45.303029 | $ 48.002709 |
| Mar 10, 2023 | $ 46.987703 | $ 47.365970 |
| Mar 09, 2023 | $ 47.058394 | $ 50.407123 |
| Mar 08, 2023 | $ 50.298323 | $ 52.444581 |
| Mar 07, 2023 | $ 52.239781 | $ 54.852148 |
| Mar 06, 2023 | $ 53.654551 | $ 55.731887 |
| Mar 05, 2023 | $ 55.572728 | $ 55.593102 |
| Mar 04, 2023 | $ 54.120283 | $ 54.952388 |
| Mar 03, 2023 | $ 54.307853 | $ 57.492957 |
| Mar 02, 2023 | $ 57.321390 | $ 65.074065 |
| Mar 01, 2023 | $ 59.584389 | $ 59.594381 |
| Feb 28, 2023 | $ 57.514377 | $ 59.734626 |
| Feb 27, 2023 | $ 57.812725 | $ 62.717373 |
| Feb 26, 2023 | $ 62.102720 | $ 65.478118 |
| Feb 25, 2023 | $ 59.815149 | $ 68.730803 |
| Feb 24, 2023 | $ 62.547847 | $ 62.547847 |
| Feb 23, 2023 | $ 58.349517 | $ 59.637392 |
| Feb 22, 2023 | $ 58.292031 | $ 59.874349 |
| Feb 21, 2023 | $ 58.682632 | $ 61.968605 |
| Feb 20, 2023 | $ 61.993547 | $ 63.804485 |
| Feb 19, 2023 | $ 63.030416 | $ 64.513255 |
| Feb 18, 2023 | $ 63.137125 | $ 64.035677 |
| Feb 17, 2023 | $ 63.654416 | $ 64.217473 |
| Feb 16, 2023 | $ 61.888660 | $ 66.682663 |
| Feb 15, 2023 | $ 63.178953 | $ 63.269906 |
| Feb 14, 2023 | $ 59.696039 | $ 69.183407 |
| Feb 13, 2023 | $ 58.496176 | $ 72.362453 |
| Feb 12, 2023 | $ 54.917481 | $ 55.865840 |
| Feb 11, 2023 | $ 55.472931 | $ 55.629830 |
| Feb 10, 2023 | $ 54.897895 | $ 58.781857 |
| Feb 09, 2023 | $ 58.425558 | $ 62.003895 |
| Feb 08, 2023 | $ 61.810112 | $ 64.313415 |
| Feb 07, 2023 | $ 63.858463 | $ 68.764498 |
| Feb 06, 2023 | $ 61.479628 | $ 65.365463 |
| Feb 05, 2023 | $ 63.436311 | $ 69.825108 |
| Feb 04, 2023 | $ 69.564500 | $ 70.652862 |
| Feb 03, 2023 | $ 70.509059 | $ 72.268065 |
| Feb 02, 2023 | $ 72.094635 | $ 76.631918 |
| Feb 01, 2023 | $ 72.956599 | $ 73.508113 |
| Jan 31, 2023 | $ 70.145626 | $ 73.303967 |
| Jan 30, 2023 | $ 68.166120 | $ 80.932290 |
| Jan 29, 2023 | $ 77.673246 | $ 78.193378 |
| Jan 28, 2023 | $ 74.204397 | $ 81.180500 |
| Jan 27, 2023 | $ 79.105696 | $ 90.279081 |
| Jan 26, 2023 | $ 73.752476 | $ 73.799380 |
| Jan 25, 2023 | $ 63.218900 | $ 64.034262 |
| Jan 24, 2023 | $ 54.365157 | $ 61.477867 |
| Jan 23, 2023 | $ 57.743696 | $ 64.964841 |
| Jan 22, 2023 | $ 49.902205 | $ 54.789132 |
| Jan 21, 2023 | $ 54.603603 | $ 54.707686 |
| Jan 20, 2023 | $ 48.091352 | $ 51.800422 |
| Jan 19, 2023 | $ 41.753545 | $ 43.314888 |
| Jan 18, 2023 | $ 43.137739 | $ 46.260865 |
| Jan 17, 2023 | $ 44.488639 | $ 44.509184 |
| Jan 16, 2023 | $ 43.790045 | $ 44.511608 |
| Jan 15, 2023 | $ 41.831473 | $ 42.384976 |
| Jan 14, 2023 | $ 41.641528 | $ 44.858464 |
| Jan 13, 2023 | $ 41.492703 | $ 41.738742 |
| Jan 12, 2023 | $ 38.532824 | $ 40.050035 |
| Jan 11, 2023 | $ 38.805675 | $ 39.504718 |
| Jan 10, 2023 | $ 38.146092 | $ 39.575585 |
| Jan 09, 2023 | $ 38.833748 | $ 40.898353 |
| Jan 08, 2023 | $ 40.500257 | $ 40.501331 |
| Jan 07, 2023 | $ 37.287380 | $ 38.319498 |
| Jan 06, 2023 | $ 38.131988 | $ 38.360884 |
| Jan 05, 2023 | $ 37.886591 | $ 41.203841 |
| Jan 04, 2023 | $ 39.943882 | $ 43.312951 |
| Jan 03, 2023 | $ 36.702628 | $ 36.814953 |
| Jan 02, 2023 | $ 34.423842 | $ 35.576637 |
| Jan 01, 2023 | $ 33.684437 | $ 35.724979 |
| Dec 31, 2022 | $ 35.642955 | $ 36.555970 |
| Dec 30, 2022 | $ 35.680962 | $ 36.295923 |
| Dec 29, 2022 | $ 34.765500 | $ 35.751073 |
| Dec 28, 2022 | $ 35.540247 | $ 37.555888 |
| Dec 27, 2022 | $ 36.995679 | $ 38.825418 |
| Dec 26, 2022 | $ 38.611181 | $ 38.883137 |
| Dec 25, 2022 | $ 38.714332 | $ 39.498207 |
| Dec 24, 2022 | $ 39.313990 | $ 40.512902 |
| Dec 23, 2022 | $ 40.061711 | $ 42.082034 |
| Dec 22, 2022 | $ 41.920656 | $ 42.457695 |
| Dec 21, 2022 | $ 41.679023 | $ 42.991078 |
| Dec 20, 2022 | $ 42.331927 | $ 48.375350 |
| Dec 19, 2022 | $ 46.593050 | $ 50.295408 |
| Dec 18, 2022 | $ 43.604053 | $ 44.536683 |
| Dec 17, 2022 | $ 44.480300 | $ 44.904303 |
| Dec 16, 2022 | $ 43.107379 | $ 47.579743 |
| Dec 15, 2022 | $ 46.934109 | $ 48.589755 |
| Dec 14, 2022 | $ 47.619388 | $ 50.370264 |
| Dec 13, 2022 | $ 50.170551 | $ 52.174010 |
| Dec 11, 2022 | $ 52.117690 | $ 52.321829 |
| Dec 10, 2022 | $ 50.257379 | $ 51.905122 |
| Dec 09, 2022 | $ 50.443406 | $ 51.852482 |
| Dec 08, 2022 | $ 50.982283 | $ 51.831256 |
| Dec 07, 2022 | $ 50.345572 | $ 51.761575 |
| Dec 06, 2022 | $ 51.706014 | $ 52.977340 |
| Dec 05, 2022 | $ 51.289845 | $ 53.536783 |
| Dec 04, 2022 | $ 52.444525 | $ 53.717726 |
| Dec 03, 2022 | $ 50.784131 | $ 51.798413 |
| Dec 02, 2022 | $ 51.507074 | $ 52.535369 |
| Dec 01, 2022 | $ 50.953243 | $ 54.412081 |
| Nov 30, 2022 | $ 52.695095 | $ 54.279932 |
| Nov 29, 2022 | $ 54.231020 | $ 54.451374 |
| Nov 28, 2022 | $ 53.556187 | $ 54.214832 |
| Nov 27, 2022 | $ 53.287115 | $ 56.894350 |
| Nov 26, 2022 | $ 56.861577 | $ 57.414258 |
| Nov 25, 2022 | $ 56.332240 | $ 56.494896 |
| Nov 24, 2022 | $ 52.958077 | $ 55.506604 |
| Nov 23, 2022 | $ 55.183825 | $ 59.090684 |
| Nov 22, 2022 | $ 53.992721 | $ 53.992721 |
| Nov 21, 2022 | $ 49.989508 | $ 52.362779 |
| Nov 20, 2022 | $ 52.213013 | $ 58.118060 |
| Nov 19, 2022 | $ 57.844064 | $ 61.531401 |
| Nov 18, 2022 | $ 54.185767 | $ 59.881814 |
| Nov 17, 2022 | $ 50.114245 | $ 51.933568 |
| Nov 16, 2022 | $ 51.551227 | $ 54.009848 |
| Nov 15, 2022 | $ 52.744644 | $ 55.338931 |
| Nov 14, 2022 | $ 52.381202 | $ 59.901757 |
| Nov 13, 2022 | $ 56.002753 | $ 67.015352 |
| Nov 12, 2022 | $ 47.660179 | $ 50.868486 |
| Nov 11, 2022 | $ 49.599408 | $ 61.777702 |
| Nov 10, 2022 | $ 54.519049 | $ 56.447313 |
| Nov 09, 2022 | $ 50.100972 | $ 61.392710 |
| Nov 08, 2022 | $ 61.206249 | $ 68.816197 |
| Nov 07, 2022 | $ 67.244726 | $ 74.013619 |
| Nov 06, 2022 | $ 73.889531 | $ 75.167258 |
| Nov 05, 2022 | $ 72.956442 | $ 87.887542 |
| Nov 04, 2022 | $ 84.899613 | $ 85.218586 |
| Nov 03, 2022 | $ 73.589477 | $ 78.772358 |
| Nov 02, 2022 | $ 69.713999 | $ 78.210768 |
| Nov 01, 2022 | $ 77.930902 | $ 81.055701 |
| Oct 31, 2022 | $ 80.268559 | $ 81.883120 |
| Oct 30, 2022 | $ 77.434312 | $ 77.856028 |
| Oct 29, 2022 | $ 73.031597 | $ 74.982668 |
| Oct 28, 2022 | $ 72.958359 | $ 78.900267 |
| Oct 27, 2022 | $ 75.504257 | $ 78.549664 |
| Oct 26, 2022 | $ 72.854256 | $ 73.240364 |
| Oct 25, 2022 | $ 70.475708 | $ 82.023853 |
| Oct 24, 2022 | $ 70.375292 | $ 71.421905 |
| Oct 23, 2022 | $ 70.554445 | $ 71.678496 |
| Oct 22, 2022 | $ 70.048190 | $ 74.622968 |
| Oct 21, 2022 | $ 68.500301 | $ 69.313701 |
| Oct 20, 2022 | $ 67.199637 | $ 69.772426 |
| Oct 19, 2022 | $ 65.299532 | $ 72.278491 |
| Oct 18, 2022 | $ 72.095197 | $ 74.996430 |
| Oct 17, 2022 | $ 70.147745 | $ 71.016123 |
| Oct 16, 2022 | $ 70.350483 | $ 72.150731 |
| Oct 15, 2022 | $ 70.369945 | $ 72.304292 |
| Oct 14, 2022 | $ 70.888015 | $ 76.623986 |
| Oct 13, 2022 | $ 71.808188 | $ 74.454920 |
| Oct 12, 2022 | $ 74.115769 | $ 74.290238 |
| Oct 11, 2022 | $ 70.454657 | $ 74.814509 |
| Oct 10, 2022 | $ 72.084960 | $ 77.582640 |
| Oct 09, 2022 | $ 76.282747 | $ 83.074128 |
| Oct 08, 2022 | $ 78.461988 | $ 83.941705 |
| Oct 07, 2022 | $ 74.821629 | $ 76.748552 |
| Oct 06, 2022 | $ 73.997344 | $ 77.855126 |
| Oct 05, 2022 | $ 77.305425 | $ 82.072918 |
| Oct 04, 2022 | $ 81.552349 | $ 81.591277 |
| Oct 03, 2022 | $ 74.051853 | $ 74.883133 |
| Oct 02, 2022 | $ 72.788763 | $ 74.043566 |
| Oct 01, 2022 | $ 71.916131 | $ 76.209148 |
| Sep 30, 2022 | $ 74.422046 | $ 76.115050 |
| Sep 29, 2022 | $ 73.527693 | $ 80.404775 |
| Sep 28, 2022 | $ 77.148765 | $ 83.865010 |
| Sep 27, 2022 | $ 73.511925 | $ 77.755377 |
| Sep 26, 2022 | $ 75.498355 | $ 77.696694 |
| Sep 25, 2022 | $ 77.095784 | $ 78.435882 |
| Sep 24, 2022 | $ 75.310550 | $ 77.921289 |
| Sep 23, 2022 | $ 77.441063 | $ 79.096732 |
| Sep 22, 2022 | $ 77.471780 | $ 79.111931 |
| Sep 21, 2022 | $ 73.934486 | $ 79.095114 |
| Sep 20, 2022 | $ 77.979796 | $ 79.877599 |
| Sep 19, 2022 | $ 78.581661 | $ 78.957327 |
| Sep 18, 2022 | $ 77.195892 | $ 84.263779 |
| Sep 17, 2022 | $ 81.776461 | $ 81.802465 |
| Sep 16, 2022 | $ 79.975344 | $ 84.339814 |
| Sep 15, 2022 | $ 83.655211 | $ 85.839089 |
| Sep 14, 2022 | $ 82.278917 | $ 83.248282 |
| Sep 13, 2022 | $ 79.145868 | $ 87.794128 |
| Sep 12, 2022 | $ 87.498377 | $ 89.208075 |
| Sep 11, 2022 | $ 87.324477 | $ 87.735314 |
| Sep 10, 2022 | $ 85.957925 | $ 87.766144 |
| Sep 09, 2022 | $ 84.155024 | $ 86.422540 |
| Sep 08, 2022 | $ 80.676341 | $ 81.538611 |
| Sep 07, 2022 | $ 80.927398 | $ 82.131993 |
| Sep 06, 2022 | $ 80.790389 | $ 86.339224 |
| Sep 05, 2022 | $ 83.522713 | $ 85.239546 |
| Sep 04, 2022 | $ 85.130710 | $ 87.233502 |
| Sep 03, 2022 | $ 87.104950 | $ 87.968576 |
| Sep 02, 2022 | $ 87.042392 | $ 89.512524 |
| Sep 01, 2022 | $ 85.738615 | $ 89.163366 |
| Aug 31, 2022 | $ 85.627981 | $ 88.859424 |
| Aug 30, 2022 | $ 87.326895 | $ 93.662240 |
| Aug 28, 2022 | $ 87.797064 | $ 90.117441 |
| Aug 27, 2022 | $ 89.838745 | $ 93.330924 |
| Aug 26, 2022 | $ 91.595903 | $ 97.920540 |
| Aug 25, 2022 | $ 97.667643 | $ 101.34502 |
| Aug 24, 2022 | $ 97.872685 | $ 99.851314 |
| Aug 23, 2022 | $ 97.476109 | $ 99.809487 |
| Aug 22, 2022 | $ 97.861722 | $ 105.65641 |
| Aug 21, 2022 | $ 100.07053 | $ 102.45209 |
| Aug 20, 2022 | $ 96.723840 | $ 101.11756 |
| Aug 19, 2022 | $ 98.330317 | $ 109.50695 |
| Aug 18, 2022 | $ 109.17853 | $ 116.27295 |
| Aug 17, 2022 | $ 114.82286 | $ 117.12487 |
| Aug 16, 2022 | $ 113.53115 | $ 118.68345 |
| Aug 15, 2022 | $ 116.33334 | $ 120.26139 |
| Aug 14, 2022 | $ 115.09626 | $ 127.95566 |
| Aug 13, 2022 | $ 117.38704 | $ 119.66259 |
| Aug 12, 2022 | $ 117.62177 | $ 122.89679 |
| Aug 11, 2022 | $ 121.88935 | $ 124.81907 |
| Aug 10, 2022 | $ 124.30697 | $ 129.13749 |
| Aug 09, 2022 | $ 116.43973 | $ 122.01593 |
| Aug 07, 2022 | $ 120.62849 | $ 122.52730 |
| Aug 05, 2022 | $ 119.20920 | $ 124.15480 |
| Aug 04, 2022 | $ 118.21305 | $ 122.05423 |
| Aug 03, 2022 | $ 119.45202 | $ 128.81648 |
| Aug 02, 2022 | $ 121.16478 | $ 123.94959 |
| Aug 01, 2022 | $ 121.81168 | $ 124.23806 |
| Jul 31, 2022 | $ 122.55324 | $ 126.51749 |
| Jul 30, 2022 | $ 121.83079 | $ 131.87274 |
| Jul 29, 2022 | $ 122.79302 | $ 134.82663 |
| Jul 28, 2022 | $ 124.67288 | $ 127.19694 |
| Jul 27, 2022 | $ 121.75675 | $ 128.83486 |
| Jul 25, 2022 | $ 128.45682 | $ 134.78525 |
| Jul 24, 2022 | $ 127.07292 | $ 137.67159 |
| Jul 23, 2022 | $ 132.60053 | $ 141.51758 |
| Jul 22, 2022 | $ 137.60669 | $ 142.03517 |
| Jul 21, 2022 | $ 143.10464 | $ 177.02300 |
| Jun 17, 2022 | $ 81.327948 | $ 85.429484 |
| Jun 16, 2022 | $ 81.652476 | $ 95.948081 |
| Jun 15, 2022 | $ 88.674319 | $ 109.39139 |
| Jun 13, 2022 | $ 88.689600 | $ 103.38796 |
| Jun 12, 2022 | $ 98.294370 | $ 144.75046 |
| Jun 11, 2022 | $ 144.83316 | $ 144.83316 |
| Jun 10, 2022 | $ 96.197687 | $ 101.89112 |
| Jun 09, 2022 | $ 97.778095 | $ 104.16792 |
| Jun 08, 2022 | $ 99.476625 | $ 118.69256 |
| Jun 07, 2022 | $ 118.34512 | $ 119.60315 |
| Jun 06, 2022 | $ 98.698410 | $ 102.16481 |
| Jun 05, 2022 | $ 98.062305 | $ 99.933493 |
| Jun 04, 2022 | $ 98.441342 | $ 99.320247 |
| Jun 03, 2022 | $ 98.791484 | $ 101.02802 |
| Jun 02, 2022 | $ 95.131743 | $ 96.398483 |
| Jun 01, 2022 | $ 95.021566 | $ 103.64163 |
| May 31, 2022 | $ 103.12303 | $ 105.43583 |
| May 30, 2022 | $ 98.649747 | $ 104.69240 |
| May 29, 2022 | $ 97.619126 | $ 102.83769 |
| May 28, 2022 | $ 97.300211 | $ 102.77306 |
| May 22, 2022 | $ 108.98609 | $ 117.52047 |
| May 21, 2022 | $ 110.10224 | $ 142.98316 |
| May 20, 2022 | $ 91.400537 | $ 94.744152 |
| May 19, 2022 | $ 91.596136 | $ 95.338407 |
| May 17, 2022 | $ 99.719906 | $ 102.59852 |
| May 16, 2022 | $ 91.921823 | $ 105.90463 |
| May 15, 2022 | $ 101.18621 | $ 115.56850 |
| May 14, 2022 | $ 85.082444 | $ 87.354385 |
| May 13, 2022 | $ 84.841730 | $ 92.882316 |
| May 12, 2022 | $ 81.112850 | $ 100.06367 |
| May 11, 2022 | $ 92.471460 | $ 136.74353 |
| May 10, 2022 | $ 130.02868 | $ 148.63734 |
| May 09, 2022 | $ 136.00335 | $ 156.02513 |
| May 08, 2022 | $ 154.18511 | $ 164.06370 |
| May 07, 2022 | $ 160.57280 | $ 171.04205 |
| May 06, 2022 | $ 166.73807 | $ 194.55958 |
| May 05, 2022 | $ 193.89275 | $ 204.12654 |
| May 03, 2022 | $ 197.33828 | $ 210.80146 |
| May 02, 2022 | $ 198.40571 | $ 216.87031 |
| May 01, 2022 | $ 202.68898 | $ 225.46217 |
| Apr 30, 2022 | $ 197.32019 | $ 223.01397 |
| Apr 29, 2022 | $ 223.01397 | $ 228.96279 |
| Apr 28, 2022 | $ 227.12632 | $ 233.55801 |
| Apr 27, 2022 | $ 227.91937 | $ 236.64101 |
| Apr 26, 2022 | $ 231.86901 | $ 245.84183 |
| Apr 24, 2022 | $ 253.07176 | $ 266.56303 |
| Apr 23, 2022 | $ 251.71590 | $ 356.08759 |
| Apr 21, 2022 | $ 261.14788 | $ 277.91430 |
| Apr 20, 2022 | $ 264.94564 | $ 273.58722 |
| Apr 19, 2022 | $ 261.59244 | $ 268.96848 |
| Apr 18, 2022 | $ 257.81833 | $ 258.43689 |
| Apr 17, 2022 | $ 282.89287 | $ 350.35716 |
| Apr 16, 2022 | $ 254.55836 | $ 351.54633 |
| Apr 10, 2022 | $ 275.61807 | $ 365.91454 |
| Apr 09, 2022 | $ 283.34414 | $ 287.60267 |
| Apr 08, 2022 | $ 277.27579 | $ 296.37366 |
| Apr 07, 2022 | $ 288.91719 | $ 297.58844 |
| Apr 06, 2022 | $ 282.50866 | $ 338.43162 |
| Apr 05, 2022 | $ 305.07142 | $ 312.93342 |
| Apr 04, 2022 | $ 308.35835 | $ 322.43233 |
| Apr 03, 2022 | $ 317.81157 | $ 350.21421 |
| Apr 02, 2022 | $ 333.55231 | $ 519.88662 |
| Apr 01, 2022 | $ 378.48408 | $ 399.10372 |
| Mar 31, 2022 | $ 396.96658 | $ 428.63420 |
| Mar 30, 2022 | $ 355.36471 | $ 361.84255 |
| Mar 29, 2022 | $ 356.44601 | $ 373.54190 |
| Mar 28, 2022 | $ 370.41606 | $ 395.99557 |
| Mar 27, 2022 | $ 382.06269 | $ 422.92371 |
| Mar 26, 2022 | $ 389.42942 | $ 500.69453 |
| Mar 25, 2022 | $ 396.29236 | $ 404.08998 |
| Mar 24, 2022 | $ 309.04775 | $ 372.51371 |
| Mar 23, 2022 | $ 299.86376 | $ 313.07739 |
| Mar 22, 2022 | $ 308.47388 | $ 337.45537 |
| Mar 21, 2022 | $ 305.74250 | $ 317.36859 |
| Mar 20, 2022 | $ 314.72682 | $ 330.11665 |
| Mar 19, 2022 | $ 325.02651 | $ 347.33850 |
| Mar 18, 2022 | $ 332.71530 | $ 390.47964 |
| Mar 17, 2022 | $ 314.23190 | $ 340.82769 |
| Mar 16, 2022 | $ 331.62245 | $ 370.18339 |
| Mar 15, 2022 | $ 365.24192 | $ 419.68798 |
| Mar 14, 2022 | $ 404.42035 | $ 548.19843 |
| Mar 13, 2022 | $ 470.49381 | $ 690.29465 |
| Mar 12, 2022 | $ 284.96047 | $ 305.10602 |
| Mar 11, 2022 | $ 219.78025 | $ 225.77721 |
| Mar 10, 2022 | $ 225.48850 | $ 237.51308 |
| Mar 09, 2022 | $ 229.57266 | $ 237.51271 |
| Mar 08, 2022 | $ 221.95877 | $ 345.50624 |
| Mar 07, 2022 | $ 233.99380 | $ 255.18220 |
| Mar 06, 2022 | $ 249.18857 | $ 271.11154 |
| Mar 05, 2022 | $ 268.89691 | $ 277.11546 |
| Mar 04, 2022 | $ 275.54012 | $ 318.74693 |
| Mar 03, 2022 | $ 310.64657 | $ 345.08216 |
| Mar 02, 2022 | $ 286.75122 | $ 305.36762 |
| Mar 01, 2022 | $ 302.59828 | $ 311.54151 |
| Feb 28, 2022 | $ 299.75933 | $ 310.60691 |
| Feb 27, 2022 | $ 291.93252 | $ 310.39044 |
| Feb 26, 2022 | $ 306.29081 | $ 326.77931 |
| Feb 25, 2022 | $ 312.91969 | $ 329.25784 |
| Feb 24, 2022 | $ 317.40237 | $ 358.38504 |
| Feb 23, 2022 | $ 349.33237 | $ 387.80853 |
| Feb 21, 2022 | $ 337.39835 | $ 403.27226 |
| Feb 20, 2022 | $ 400.57797 | $ 443.73778 |
| Feb 19, 2022 | $ 442.23421 | $ 508.41656 |
| Feb 18, 2022 | $ 435.53239 | $ 438.91150 |
| Feb 17, 2022 | $ 420.47893 | $ 452.61467 |
| Feb 16, 2022 | $ 451.71080 | $ 467.27336 |
| Feb 15, 2022 | $ 461.44705 | $ 454.70986 |
| Feb 14, 2022 | $ 452.49554 | $ 471.82689 |
| Feb 13, 2022 | $ 458.30926 | $ 525.84860 |
| Feb 12, 2022 | $ 453.12637 | $ 459.97878 |
| Feb 11, 2022 | $ 454.86369 | $ 494.23998 |
| Feb 10, 2022 | $ 493.22927 | $ 506.03141 |
| Feb 09, 2022 | $ 497.24068 | $ 511.91464 |
| Feb 08, 2022 | $ 491.08434 | $ 529.11794 |
| Feb 07, 2022 | $ 526.34809 | $ 748.31749 |
| Feb 06, 2022 | $ 548.60147 | $ 574.80072 |
| Feb 05, 2022 | $ 561.88264 | $ 682.90581 |
| Feb 04, 2022 | $ 554.20415 | $ 626.81264 |
| Feb 03, 2022 | $ 476.40360 | $ 505.05934 |
| Feb 02, 2022 | $ 503.67998 | $ 578.10679 |
| Feb 01, 2022 | $ 574.26366 | $ 681.03388 |
| Jan 31, 2022 | $ 636.28200 | $ 767.09871 |
| Jan 30, 2022 | $ 671.15409 | $ 725.23594 |
| Jan 29, 2022 | $ 411.44825 | $ 423.37565 |
| Jan 28, 2022 | $ 420.73709 | $ 465.18169 |
| Jan 27, 2022 | $ 378.87115 | $ 458.51551 |
| Jan 26, 2022 | $ 376.89478 | $ 425.23407 |
| Jan 25, 2022 | $ 400.53460 | $ 539.06821 |
| Jan 24, 2022 | $ 398.96580 | $ 492.09984 |
| Jan 23, 2022 | $ 492.09984 | $ 504.65188 |
| Jan 22, 2022 | $ 471.39753 | $ 576.24477 |
| Jan 21, 2022 | $ 507.39701 | $ 710.66507 |
| Jan 20, 2022 | $ 592.68780 | $ 604.57150 |
| Jan 19, 2022 | $ 552.01548 | $ 622.18804 |
| Jan 18, 2022 | $ 607.55981 | $ 656.42703 |
| Jan 17, 2022 | $ 596.18733 | $ 662.97001 |
| Jan 16, 2022 | $ 645.69355 | $ 744.53341 |
| Jan 15, 2022 | $ 647.47972 | $ 709.83999 |
| Jan 14, 2022 | $ 699.46106 | $ 783.27213 |
| Jan 13, 2022 | $ 766.59522 | $ 805.83878 |
| Jan 12, 2022 | $ 761.99060 | $ 916.41608 |
| Jan 11, 2022 | $ 530.91683 | $ 605.63907 |
| Jan 10, 2022 | $ 521.33934 | $ 569.75591 |
| Jan 09, 2022 | $ 564.49539 | $ 575.28265 |
| Jan 08, 2022 | $ 551.96530 | $ 653.91608 |
| Jan 07, 2022 | $ 561.65664 | $ 645.39645 |
| Jan 06, 2022 | $ 645.06370 | $ 692.11076 |
| Jan 05, 2022 | $ 689.88116 | $ 781.84659 |
| Jan 04, 2022 | $ 656.91665 | $ 674.61465 |
| Jan 03, 2022 | $ 652.88496 | $ 667.19206 |
| Jan 02, 2022 | $ 664.63376 | $ 668.13401 |
| Jan 01, 2022 | $ 574.22113 | $ 575.40590 |
| Dec 31, 2021 | $ 559.91749 | $ 581.14145 |
| Dec 30, 2021 | $ 565.32057 | $ 617.95618 |
| Dec 29, 2021 | $ 601.96599 | $ 635.09063 |
| Dec 28, 2021 | $ 629.29725 | $ 636.57437 |
| Dec 27, 2021 | $ 596.18515 | $ 708.84103 |
| Dec 26, 2021 | $ 705.89682 | $ 707.43271 |
| Dec 25, 2021 | $ 609.89966 | $ 680.18011 |
| Dec 24, 2021 | $ 675.49855 | $ 760.91983 |
| Dec 23, 2021 | $ 736.32556 | $ 744.30802 |
| Dec 22, 2021 | $ 688.59566 | $ 690.70555 |
| Dec 21, 2021 | $ 562.80416 | $ 631.15626 |
| Dec 20, 2021 | $ 612.91667 | $ 619.93931 |
| Dec 19, 2021 | $ 610.59182 | $ 626.61546 |
| Dec 18, 2021 | $ 616.86173 | $ 622.48102 |
| Dec 17, 2021 | $ 549.05024 | $ 565.67342 |
| Dec 16, 2021 | $ 560.82629 | $ 581.75535 |
| Dec 15, 2021 | $ 493.80947 | $ 602.03305 |
| Dec 14, 2021 | $ 568.60723 | $ 670.48868 |
| Dec 13, 2021 | $ 662.12967 | $ 675.99208 |
| Dec 12, 2021 | $ 645.65661 | $ 680.14099 |
| Dec 11, 2021 | $ 677.06012 | $ 680.84224 |
| Dec 10, 2021 | $ 667.09366 | $ 722.70664 |
| Dec 09, 2021 | $ 702.91944 | $ 775.45582 |
| Dec 08, 2021 | $ 767.69917 | $ 948.64139 |
| Dec 07, 2021 | $ 814.50667 | $ 870.75537 |
| Dec 06, 2021 | $ 646.81413 | $ 650.46766 |
| Dec 05, 2021 | $ 623.86187 | $ 673.71438 |
| Dec 04, 2021 | $ 656.28453 | $ 663.37153 |
| Dec 03, 2021 | $ 598.78070 | $ 658.71146 |
| Dec 01, 2021 | $ 782.27250 | $ 815.42832 |
| Nov 30, 2021 | $ 790.61543 | $ 1,029.340 |
| Nov 29, 2021 | $ 1,016.415 | $ 1,090.127 |
| Nov 28, 2021 | $ 913.61586 | $ 1,035.121 |
| Nov 27, 2021 | $ 693.72266 | $ 736.09735 |
| Nov 26, 2021 | $ 571.50359 | $ 583.06854 |
| Nov 25, 2021 | $ 483.47770 | $ 594.71937 |
| Nov 24, 2021 | $ 525.45857 | $ 536.65478 |
| Nov 23, 2021 | $ 533.37910 | $ 612.28588 |
| Nov 22, 2021 | $ 597.68922 | $ 631.95646 |
| Nov 21, 2021 | $ 624.59684 | $ 685.18564 |
| Nov 20, 2021 | $ 684.42249 | $ 687.91804 |
| Nov 19, 2021 | $ 650.41794 | $ 721.78898 |
| Nov 18, 2021 | $ 655.69407 | $ 717.11409 |
| Nov 17, 2021 | $ 707.31571 | $ 709.25289 |
| Nov 16, 2021 | $ 688.31456 | $ 770.33111 |
| Nov 15, 2021 | $ 769.87659 | $ 905.32428 |
| Nov 14, 2021 | $ 892.77395 | $ 1,266.452 |
| Nov 13, 2021 | $ 1,101.596 | $ 1,263.911 |
| Nov 12, 2021 | $ 856.67194 | $ 882.12235 |
| Nov 11, 2021 | $ 865.98641 | $ 900.47348 |
| Nov 10, 2021 | $ 889.30059 | $ 980.79610 |
| Nov 09, 2021 | $ 975.97336 | $ 1,198.003 |
| Nov 08, 2021 | $ 1,129.634 | $ 1,398.085 |
| Nov 07, 2021 | $ 1,117.204 | $ 1,273.502 |
| Nov 06, 2021 | $ 1,015.322 | $ 1,015.322 |
| Nov 05, 2021 | $ 610.69348 | $ 611.52444 |
| Nov 04, 2021 | $ 496.58320 | $ 558.36490 |
| Nov 03, 2021 | $ 558.12689 | $ 682.45503 |
| Nov 02, 2021 | $ 681.55834 | $ 715.02112 |
| Nov 01, 2021 | $ 708.61112 | $ 718.09375 |
| Oct 31, 2021 | $ 598.77248 | $ 763.12080 |
| Oct 30, 2021 | $ 632.70538 | $ 695.73117 |
| Oct 29, 2021 | $ 670.61026 | $ 797.41544 |
| Oct 27, 2021 | $ 709.46032 | $ 926.43171 |
| Oct 26, 2021 | $ 916.09669 | $ 928.54579 |
| Oct 24, 2021 | $ 509.31280 | $ 680.67744 |
| Oct 23, 2021 | $ 586.89419 | $ 666.43344 |
| Oct 22, 2021 | $ 611.76422 | $ 787.90848 |
| Oct 20, 2021 | $ 943.11245 | $ 1,207.149 |
| Oct 19, 2021 | $ 1,200.929 | $ 1,790.217 |
| Oct 18, 2021 | $ 1,331.777 | $ 1,790.514 |
| Oct 17, 2021 | $ 1,440.011 | $ 1,863.328 |
| Oct 16, 2021 | $ 785.89547 | $ 938.40332 |
| Oct 15, 2021 | $ 623.15468 | $ 754.87830 |
| Oct 14, 2021 | $ 701.57582 | $ 820.80972 |
| Oct 13, 2021 | $ 642.97225 | $ 732.31550 |
| Oct 12, 2021 | $ 579.97363 | $ 760.27100 |
| Oct 11, 2021 | $ 418.69743 | $ 418.69743 |
| Oct 10, 2021 | $ 152.82234 | $ 171.76118 |
| Oct 09, 2021 | $ 132.79795 | $ 154.06503 |
| Oct 08, 2021 | $ 134.69581 | $ 138.71448 |
| Oct 07, 2021 | $ 135.59814 | $ 138.11175 |
| Oct 06, 2021 | $ 136.42232 | $ 155.68213 |
| Oct 05, 2021 | $ 130.18843 | $ 152.08811 |
| Oct 04, 2021 | $ 148.37218 | $ 157.85820 |
| Oct 03, 2021 | $ 157.55599 | $ 177.11481 |
| Oct 02, 2021 | $ 175.99950 | $ 194.49583 |
| Oct 01, 2021 | $ 155.03919 | $ 178.11530 |
| Sep 30, 2021 | $ 177.35274 | $ 179.82331 |
| Sep 29, 2021 | $ 168.25294 | $ 198.46677 |
| Sep 28, 2021 | $ 166.32262 | $ 211.30450 |
| Sep 27, 2021 | $ 158.09921 | $ 253.41195 |
| Sep 26, 2021 | $ 189.29316 | $ 189.57664 |
| Sep 25, 2021 | $ 114.81745 | $ 118.95679 |
| Sep 24, 2021 | $ 117.96390 | $ 120.11904 |
| Sep 23, 2021 | $ 116.46861 | $ 133.27210 |
| Sep 22, 2021 | $ 111.04459 | $ 135.42449 |
| Sep 21, 2021 | $ 121.34064 | $ 133.71557 |
| Sep 20, 2021 | $ 128.11773 | $ 134.53503 |
| Sep 19, 2021 | $ 126.11570 | $ 144.01226 |
| Sep 18, 2021 | $ 136.03389 | $ 140.11993 |
| Sep 17, 2021 | $ 133.28229 | $ 159.44913 |
| Sep 16, 2021 | $ 158.85103 | $ 182.33922 |
| Sep 15, 2021 | $ 162.06042 | $ 176.92159 |
| Sep 14, 2021 | $ 140.73145 | $ 140.75774 |
| Sep 13, 2021 | $ 123.49933 | $ 157.12107 |
| Sep 12, 2021 | $ 146.80570 | $ 161.74430 |
| Sep 11, 2021 | $ 154.78997 | $ 154.92422 |
| Sep 10, 2021 | $ 141.63338 | $ 182.67374 |
| Sep 09, 2021 | $ 181.10788 | $ 183.10905 |
| Sep 08, 2021 | $ 112.30792 | $ 133.12349 |
| Sep 07, 2021 | $ 128.83873 | $ 148.48909 |
| Sep 06, 2021 | $ 147.86942 | $ 149.64205 |
| Sep 05, 2021 | $ 148.73116 | $ 149.82586 |
| Sep 04, 2021 | $ 146.19250 | $ 158.40118 |
| Sep 03, 2021 | $ 157.14239 | $ 166.61429 |
| Sep 02, 2021 | $ 165.96983 | $ 197.52617 |
| Sep 01, 2021 | $ 197.49375 | $ 197.75281 |
| Aug 31, 2021 | $ 158.78109 | $ 159.28502 |
| Aug 30, 2021 | $ 153.38545 | $ 159.39309 |
| Aug 29, 2021 | $ 159.09191 | $ 161.44971 |
| Aug 27, 2021 | $ 168.17725 | $ 192.67725 |
| Aug 26, 2021 | $ 189.57296 | $ 199.16166 |
| Aug 25, 2021 | $ 197.80717 | $ 200.70826 |
| Aug 24, 2021 | $ 198.16942 | $ 209.73359 |
| Aug 23, 2021 | $ 161.08952 | $ 181.25951 |
| Aug 22, 2021 | $ 159.62082 | $ 173.71931 |
| Aug 21, 2021 | $ 162.13913 | $ 186.07898 |
| Aug 20, 2021 | $ 185.10430 | $ 185.85351 |
| Aug 19, 2021 | $ 177.60195 | $ 178.57752 |
| Aug 18, 2021 | $ 157.42744 | $ 195.25961 |
| Aug 17, 2021 | $ 187.30433 | $ 206.02475 |
| Aug 16, 2021 | $ 183.79320 | $ 247.79233 |
| Aug 15, 2021 | $ 201.38447 | $ 203.91623 |
| Aug 14, 2021 | $ 202.48701 | $ 210.30634 |
| Aug 13, 2021 | $ 200.97031 | $ 204.28622 |
| Aug 12, 2021 | $ 161.83209 | $ 186.89153 |
| Aug 11, 2021 | $ 174.46809 | $ 198.58377 |
| Aug 10, 2021 | $ 177.86501 | $ 202.76356 |
| Aug 08, 2021 | $ 204.18278 | $ 223.35729 |
| Aug 07, 2021 | $ 215.45647 | $ 221.00179 |
| Aug 06, 2021 | $ 211.99335 | $ 227.87816 |
| Aug 05, 2021 | $ 195.81789 | $ 199.08633 |
| Aug 04, 2021 | $ 191.56069 | $ 223.02678 |
| Aug 03, 2021 | $ 203.59319 | $ 236.62962 |
| Aug 02, 2021 | $ 234.23778 | $ 239.03201 |
| Aug 01, 2021 | $ 211.99904 | $ 231.91135 |
| Jul 31, 2021 | $ 183.06316 | $ 217.75236 |
| Jul 30, 2021 | $ 152.18991 | $ 156.88572 |
| Jul 29, 2021 | $ 150.00638 | $ 164.92079 |
| Jul 28, 2021 | $ 160.46877 | $ 170.45925 |
| Jul 27, 2021 | $ 159.94061 | $ 162.85944 |
| Jul 26, 2021 | $ 142.99721 | $ 163.15988 |
| Jul 25, 2021 | $ 144.35525 | $ 145.91786 |
| Jul 24, 2021 | $ 145.13102 | $ 163.53120 |
| Jul 23, 2021 | $ 161.40162 | $ 161.74058 |
| Jul 22, 2021 | $ 132.76916 | $ 136.96180 |
| Jul 21, 2021 | $ 129.41108 | $ 137.95086 |
| Jul 20, 2021 | $ 132.17702 | $ 135.05312 |
| Jul 19, 2021 | $ 133.43727 | $ 154.70347 |
| Jul 18, 2021 | $ 151.12049 | $ 168.67536 |
| Jul 17, 2021 | $ 157.20948 | $ 160.67732 |
| Jul 16, 2021 | $ 154.03791 | $ 157.25746 |
| Jul 15, 2021 | $ 138.71990 | $ 162.08972 |
| Jul 14, 2021 | $ 158.56286 | $ 161.77126 |
| Jul 13, 2021 | $ 161.63696 | $ 172.89734 |
| Jul 12, 2021 | $ 165.46193 | $ 186.99667 |
| Jul 11, 2021 | $ 186.86576 | $ 187.92065 |
| Jul 10, 2021 | $ 180.48313 | $ 203.14393 |
| Jul 09, 2021 | $ 190.51128 | $ 196.47961 |
| Jul 08, 2021 | $ 182.91443 | $ 197.51795 |
| Jul 07, 2021 | $ 194.42140 | $ 240.57638 |
| Jul 06, 2021 | $ 213.96053 | $ 290.96491 |
| Jul 05, 2021 | $ 274.65405 | $ 282.63664 |
| Jul 04, 2021 | $ 207.53419 | $ 208.73679 |
| Jul 03, 2021 | $ 172.40587 | $ 179.62849 |
| Jul 02, 2021 | $ 160.10242 | $ 179.62297 |
| Jul 01, 2021 | $ 147.82994 | $ 156.24608 |
| Jun 28, 2021 | $ 133.49002 | $ 142.41562 |
| Jun 27, 2021 | $ 141.56797 | $ 141.56797 |
| Jun 26, 2021 | $ 136.31119 | $ 136.42342 |
| Jun 25, 2021 | $ 128.59689 | $ 154.75852 |
| Jun 24, 2021 | $ 142.65764 | $ 149.72405 |
| Jun 23, 2021 | $ 125.80083 | $ 144.62828 |
| Jun 22, 2021 | $ 126.40997 | $ 154.59861 |
| Jun 21, 2021 | $ 137.30649 | $ 191.97343 |
| Jun 20, 2021 | $ 182.87598 | $ 206.35518 |
| Jun 19, 2021 | $ 205.53958 | $ 213.88649 |
| Jun 18, 2021 | $ 191.63512 | $ 233.12220 |
| Jun 17, 2021 | $ 226.60285 | $ 234.52923 |
| Jun 16, 2021 | $ 206.84768 | $ 218.76174 |
| Jun 15, 2021 | $ 216.91631 | $ 249.51308 |
| Jun 14, 2021 | $ 245.77247 | $ 252.77457 |
| Jun 13, 2021 | $ 228.92836 | $ 251.52847 |
| Jun 12, 2021 | $ 210.31692 | $ 231.60856 |
| Jun 11, 2021 | $ 230.63050 | $ 276.37309 |
| Jun 10, 2021 | $ 273.23740 | $ 296.61606 |
| Jun 09, 2021 | $ 291.28381 | $ 300.92587 |
| Jun 08, 2021 | $ 299.26774 | $ 304.28106 |
| Jun 07, 2021 | $ 293.61532 | $ 335.62274 |
| Jun 06, 2021 | $ 298.80682 | $ 340.12949 |
| Jun 05, 2021 | $ 328.49171 | $ 389.43588 |
| Jun 04, 2021 | $ 363.18306 | $ 377.43023 |
| Jun 03, 2021 | $ 366.89022 | $ 401.68251 |
| Jun 02, 2021 | $ 373.10186 | $ 421.87838 |
| Jun 01, 2021 | $ 385.18704 | $ 463.12075 |
| May 31, 2021 | $ 457.33698 | $ 457.90363 |
| May 30, 2021 | $ 343.18344 | $ 390.19291 |
| May 29, 2021 | $ 327.05038 | $ 371.90788 |
| May 28, 2021 | $ 332.62190 | $ 417.21623 |
| May 27, 2021 | $ 413.54913 | $ 471.95248 |
| May 26, 2021 | $ 463.10373 | $ 482.96771 |
| May 25, 2021 | $ 452.91224 | $ 541.21532 |
| May 24, 2021 | $ 527.13964 | $ 553.59043 |
| May 23, 2021 | $ 408.30484 | $ 473.41557 |
| May 22, 2021 | $ 465.43196 | $ 589.77672 |
| May 21, 2021 | $ 547.88335 | $ 687.84895 |
| May 20, 2021 | $ 651.60199 | $ 829.79901 |
| May 19, 2021 | $ 559.93160 | $ 867.39385 |
| May 18, 2021 | $ 813.73354 | $ 917.87260 |
| May 17, 2021 | $ 688.17973 | $ 736.15419 |
| May 16, 2021 | $ 708.37249 | $ 787.92872 |
| May 15, 2021 | $ 719.41050 | $ 753.19536 |
| May 14, 2021 | $ 675.21655 | $ 771.19398 |
| May 13, 2021 | $ 611.73459 | $ 761.28563 |
| May 12, 2021 | $ 682.07540 | $ 919.58887 |
| May 11, 2021 | $ 841.46138 | $ 870.14062 |
| May 10, 2021 | $ 611.87610 | $ 726.19126 |
| May 09, 2021 | $ 692.85792 | $ 739.61448 |
| May 08, 2021 | $ 698.28175 | $ 738.18500 |
| May 07, 2021 | $ 728.78769 | $ 745.78498 |
| May 06, 2021 | $ 718.94752 | $ 741.98817 |
| May 05, 2021 | $ 722.81778 | $ 724.70738 |
| May 04, 2021 | $ 672.28872 | $ 733.08790 |
| May 03, 2021 | $ 711.79087 | $ 804.69825 |
| May 02, 2021 | $ 679.43499 | $ 750.70066 |
| May 01, 2021 | $ 749.06685 | $ 854.99497 |
| Apr 30, 2021 | $ 833.55141 | $ 836.50388 |
| Apr 29, 2021 | $ 807.56600 | $ 921.37067 |
| Apr 28, 2021 | $ 797.78022 | $ 819.27983 |
| Apr 27, 2021 | $ 671.49488 | $ 37,352,961 |
| Apr 26, 2021 | $ 716.62404 | $ 718.64889 |
| Apr 25, 2021 | $ 623.91968 | $ 630.23227 |
| Apr 24, 2021 | $ 620.39895 | $ 668.63595 |
| Apr 23, 2021 | $ 620.02170 | $ 735.90592 |
| Apr 22, 2021 | $ 724.60545 | $ 824.45268 |
| Apr 21, 2021 | $ 774.58087 | $ 836.91297 |
| Apr 20, 2021 | $ 766.35634 | $ 827.68163 |
| Apr 19, 2021 | $ 720.44397 | $ 829.26097 |
| Apr 18, 2021 | $ 815.17371 | $ 856.20775 |
| Apr 17, 2021 | $ 838.91675 | $ 953.96277 |
| Apr 16, 2021 | $ 874.50333 | $ 927.39852 |
| Apr 15, 2021 | $ 879.57971 | $ 906.44736 |
| Apr 14, 2021 | $ 851.46504 | $ 937.27023 |
| Apr 13, 2021 | $ 853.68999 | $ 945.92352 |
| Apr 12, 2021 | $ 857.18037 | $ 951.73496 |
| Apr 11, 2021 | $ 927.73411 | $ 1,060.329 |
| Apr 10, 2021 | $ 978.51581 | $ 1,107.154 |
| Apr 09, 2021 | $ 1,072.697 | $ 1,277.951 |
| Apr 08, 2021 | $ 1,111.492 | $ 1,124.956 |
| Apr 07, 2021 | $ 832.00030 | $ 980.09475 |
| Apr 06, 2021 | $ 967.62110 | $ 1,044.201 |
| Apr 05, 2021 | $ 856.17156 | $ 865.13001 |
| Apr 04, 2021 | $ 751.53495 | $ 840.73233 |
| Apr 03, 2021 | $ 789.10980 | $ 973.25970 |
| Apr 02, 2021 | $ 905.79572 | $ 968.38183 |
| Apr 01, 2021 | $ 967.46035 | $ 968.81926 |
| Mar 31, 2021 | $ 864.74320 | $ 1,044.682 |
| Mar 30, 2021 | $ 980.69916 | $ 1,066.235 |
| Mar 29, 2021 | $ 1,007.831 | $ 1,143.613 |
| Mar 28, 2021 | $ 1,106.933 | $ 1,295.733 |
| Mar 27, 2021 | $ 1,150.477 | $ 1,494.233 |
| Mar 26, 2021 | $ 1,112.044 | $ 1,197.072 |
| Mar 25, 2021 | $ 940.49336 | $ 1,145.196 |
| Mar 24, 2021 | $ 942.45312 | $ 1,132.800 |
| Mar 23, 2021 | $ 971.52530 | $ 1,221.727 |
| Mar 22, 2021 | $ 1,013.138 | $ 1,356.444 |
| Mar 21, 2021 | $ 1,208.657 | $ 1,434.933 |
| Mar 20, 2021 | $ 1,239.577 | $ 1,454.337 |
| Mar 19, 2021 | $ 1,366.212 | $ 1,532.211 |
| Mar 18, 2021 | $ 1,270.641 | $ 1,669.532 |
| Mar 17, 2021 | $ 1,511.222 | $ 1,823.191 |
| Mar 16, 2021 | $ 1,363.828 | $ 1,615.442 |
| Mar 15, 2021 | $ 1,311.359 | $ 1,686.761 |
| Mar 14, 2021 | $ 1,576.921 | $ 1,885.307 |
| Mar 13, 2021 | $ 1,153.282 | $ 1,347.029 |
| Mar 12, 2021 | $ 908.99102 | $ 1,179.206 |
| Mar 11, 2021 | $ 1,147.196 | $ 1,298.259 |
| Mar 10, 2021 | $ 1,296.677 | $ 1,698.468 |
| Mar 09, 2021 | $ 1,632.608 | $ 1,850.150 |
We will update this as soon as possible. If you like to help, you can contact us.
