			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Iota	IOT	$ 0.053010	-7.90 %	$ 0.057947	$ 0.052267	$ 689.76K	2.77B	$ 147.34M

Iota IOT

آخر سعر

$ 0.053010

-7.90 %

عالي24

$ 0.057947

منخفض24

$ 0.052267

حجم24

$ 689.76K

# عملات

2.77B

سقف السوق

$ 147.34M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Iota IOT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.05751159399,668	$ 0.060355690.05699331	$ 0.05699331	$ 399,668
Oct 05, 2026	$ 0.05819232764,730	$ 0.060538970.05789305	$ 0.05789305	$ 764,730
Oct 04, 2026	$ 0.059073123,054,321	$ 0.063275930.05432556	$ 0.05432556	$ 3,054,321
Oct 03, 2026	$ 0.05432936263,848	$ 0.054629690.05236618	$ 0.05236618	$ 263,848
Oct 02, 2026	$ 0.05359001506,072	$ 0.056318870.05189903	$ 0.05189903	$ 506,072
Oct 01, 2026	$ 0.05479856885,445	$ 0.056596870.05304790	$ 0.05304790	$ 885,445
Sep 30, 2026	$ 0.05359360626,726	$ 0.054210610.05109746	$ 0.05109746	$ 626,726
Sep 29, 2026	$ 0.052240151,219,598	$ 0.056430790.05216217	$ 0.05216217	$ 1,219,598
Sep 28, 2026	$ 0.055784314,420,625	$ 0.056939410.04909248	$ 0.04909248	$ 4,420,625
Sep 27, 2026	$ 0.05118250512,933	$ 0.051298290.04960473	$ 0.04960473	$ 512,933
Sep 26, 2026	$ 0.05118070812,614	$ 0.052597100.04960747	$ 0.04960747	$ 812,614
Sep 25, 2026	$ 0.05086880726,961	$ 0.050995180.04750900	$ 0.04750900	$ 726,961
Sep 24, 2026	$ 0.04799905551,084	$ 0.048956810.04497488	$ 0.04497488	$ 551,084
Sep 23, 2026	$ 0.04636903742,515	$ 0.050667850.04576673	$ 0.04576673	$ 742,515
Sep 22, 2026	$ 0.04902341602,020	$ 0.049334050.04648123	$ 0.04648123	$ 602,020
Sep 21, 2026	$ 0.04858762743,328	$ 0.049091870.04652825	$ 0.04652825	$ 743,328
Sep 20, 2026	$ 0.046975091,082,133	$ 0.049597300.04545955	$ 0.04545955	$ 1,082,133
Sep 19, 2026	$ 0.04777999776,187	$ 0.048221100.04455127	$ 0.04455127	$ 776,187
Sep 18, 2026	$ 0.04475649401,259	$ 0.044790490.04078507	$ 0.04078507	$ 401,259
Sep 17, 2026	$ 0.04096127273,845	$ 0.041023930.03882850	$ 0.03882850	$ 273,845
Sep 16, 2026	$ 0.03918946499,089	$ 0.039294950.03725723	$ 0.03725723	$ 499,089
Sep 15, 2026	$ 0.03872946725,020	$ 0.043706040.03812766	$ 0.03812766	$ 725,020
Sep 14, 2026	$ 0.043669202,448,362	$ 0.048528370.04064697	$ 0.04064697	$ 2,448,362
Sep 13, 2026	$ 0.04072624700,919	$ 0.042041400.03993924	$ 0.03993924	$ 700,919
Sep 12, 2026	$ 0.04015291174,890	$ 0.040632280.03980955	$ 0.03980955	$ 174,890
Sep 11, 2026	$ 0.03984858563,968	$ 0.041620820.03895046	$ 0.03895046	$ 563,968
Sep 10, 2026	$ 0.03930664653,891	$ 0.042821640.03909325	$ 0.03909325	$ 653,891
Sep 09, 2026	$ 0.04273098671,419	$ 0.043781090.04166518	$ 0.04166518	$ 671,419
Sep 08, 2026	$ 0.04232887530,531	$ 0.043584070.04118315	$ 0.04118315	$ 530,531
Sep 07, 2026	$ 0.04245502368,076	$ 0.042770950.04126048	$ 0.04126048	$ 368,076

We will update this as soon as possible. If you like to help, you can contact us.