			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Iota	IOT	$ 0.047598	-3.41 %	$ 0.049957	$ 0.046808	$ 552.58K	2.77B	$ 132.29M

Iota IOT

Last price

$ 0.047598

-3.41 %

24 high

$ 0.049957

24 low

$ 0.046808

24 volume

$ 552.58K

# Coins

2.77B

Market cap

$ 132.29M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Iota IOT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2026	$ 0.04927576655,441	$ 0.050758990.04665124	$ 0.04665124	$ 655,441
Oct 12, 2026	$ 0.04862218666,050	$ 0.053195170.04834798	$ 0.04834798	$ 666,050
Oct 11, 2026	$ 0.05294057701,015	$ 0.054401170.05006175	$ 0.05006175	$ 701,015
Oct 10, 2026	$ 0.05112911417,931	$ 0.053030470.05102743	$ 0.05102743	$ 417,931
Oct 09, 2026	$ 0.05128636501,297	$ 0.051335290.04925231	$ 0.04925231	$ 501,297
Oct 08, 2026	$ 0.049574201,083,929	$ 0.055130060.04815424	$ 0.04815424	$ 1,083,929
Oct 07, 2026	$ 0.05373591699,703	$ 0.057947210.05226652	$ 0.05226652	$ 699,703
Oct 06, 2026	$ 0.05751159399,668	$ 0.060355690.05699331	$ 0.05699331	$ 399,668
Oct 05, 2026	$ 0.05819232764,730	$ 0.060538970.05789305	$ 0.05789305	$ 764,730
Oct 04, 2026	$ 0.059073123,054,321	$ 0.063275930.05432556	$ 0.05432556	$ 3,054,321
Oct 03, 2026	$ 0.05432936263,848	$ 0.054629690.05236618	$ 0.05236618	$ 263,848
Oct 02, 2026	$ 0.05359001506,072	$ 0.056318870.05189903	$ 0.05189903	$ 506,072
Oct 01, 2026	$ 0.05479856885,445	$ 0.056596870.05304790	$ 0.05304790	$ 885,445
Sep 30, 2026	$ 0.05359360626,726	$ 0.054210610.05109746	$ 0.05109746	$ 626,726
Sep 29, 2026	$ 0.052240151,219,598	$ 0.056430790.05216217	$ 0.05216217	$ 1,219,598
Sep 28, 2026	$ 0.055784314,420,625	$ 0.056939410.04909248	$ 0.04909248	$ 4,420,625
Sep 27, 2026	$ 0.05118250512,933	$ 0.051298290.04960473	$ 0.04960473	$ 512,933
Sep 26, 2026	$ 0.05118070812,614	$ 0.052597100.04960747	$ 0.04960747	$ 812,614
Sep 25, 2026	$ 0.05086880726,961	$ 0.050995180.04750900	$ 0.04750900	$ 726,961
Sep 24, 2026	$ 0.04799905551,084	$ 0.048956810.04497488	$ 0.04497488	$ 551,084
Sep 23, 2026	$ 0.04636903742,515	$ 0.050667850.04576673	$ 0.04576673	$ 742,515
Sep 22, 2026	$ 0.04902341602,020	$ 0.049334050.04648123	$ 0.04648123	$ 602,020
Sep 21, 2026	$ 0.04858762743,328	$ 0.049091870.04652825	$ 0.04652825	$ 743,328
Sep 20, 2026	$ 0.046975091,082,133	$ 0.049597300.04545955	$ 0.04545955	$ 1,082,133
Sep 19, 2026	$ 0.04777999776,187	$ 0.048221100.04455127	$ 0.04455127	$ 776,187
Sep 18, 2026	$ 0.04475649401,259	$ 0.044790490.04078507	$ 0.04078507	$ 401,259
Sep 17, 2026	$ 0.04096127273,845	$ 0.041023930.03882850	$ 0.03882850	$ 273,845
Sep 16, 2026	$ 0.03918946499,089	$ 0.039294950.03725723	$ 0.03725723	$ 499,089
Sep 15, 2026	$ 0.03872946725,020	$ 0.043706040.03812766	$ 0.03812766	$ 725,020
Sep 14, 2026	$ 0.043669202,448,362	$ 0.048528370.04064697	$ 0.04064697	$ 2,448,362

We will update this as soon as possible. If you like to help, you can contact us.