Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Iota |
IOT |
$ 0.354817 | +1.43 % | $ 0.362612 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.34910048 | $ 0.37611417 |
Mar 26, 2024 | $ 0.36639162 | $ 0.37721250 |
Mar 25, 2024 | $ 0.34419655 | $ 0.34959171 |
Mar 24, 2024 | $ 0.32669665 | $ 0.32793157 |
Mar 23, 2024 | $ 0.30822647 | $ 0.31628171 |
Mar 22, 2024 | $ 0.30806558 | $ 0.33017664 |
Mar 21, 2024 | $ 0.32742682 | $ 0.33141809 |
Mar 20, 2024 | $ 0.31599410 | $ 0.31609197 |
Mar 19, 2024 | $ 0.28266915 | $ 0.31446623 |
Mar 18, 2024 | $ 0.31039075 | $ 0.33276934 |
Mar 17, 2024 | $ 0.32959537 | $ 0.33582849 |
Mar 16, 2024 | $ 0.31910609 | $ 0.36533159 |
Mar 15, 2024 | $ 0.35513158 | $ 0.39408852 |
Mar 14, 2024 | $ 0.39085217 | $ 0.42020742 |
Mar 13, 2024 | $ 0.41491170 | $ 0.41774456 |
Mar 12, 2024 | $ 0.39320361 | $ 0.41227482 |
Mar 11, 2024 | $ 0.38939267 | $ 0.39678458 |
Mar 10, 2024 | $ 0.35482749 | $ 0.36420210 |
Mar 09, 2024 | $ 0.34141354 | $ 0.34338724 |
Mar 08, 2024 | $ 0.33469348 | $ 0.34768860 |
Mar 07, 2024 | $ 0.34607005 | $ 0.35292818 |
Mar 06, 2024 | $ 0.35064972 | $ 0.35156068 |
Mar 05, 2024 | $ 0.33497839 | $ 0.38298029 |
Mar 04, 2024 | $ 0.33731665 | $ 0.35074955 |
Mar 03, 2024 | $ 0.32399058 | $ 0.33521076 |
Mar 02, 2024 | $ 0.33502084 | $ 0.33592784 |
Mar 01, 2024 | $ 0.31514730 | $ 0.31562166 |
Feb 29, 2024 | $ 0.28987385 | $ 0.31384334 |
Feb 28, 2024 | $ 0.29052818 | $ 0.30180377 |