X
BTC/USD
$ 20,012  0.24%
BTC/EUR
€ 20,424  0.19%
BTC/CNY
¥ 143,937  3.50%
BTC/GBP
£ 17,932  0.25%
BTC/RUB
₽ 1,272,188  0.09%
BTC volume
$ 12.90B
Altcoin volume
$ 13.87B
Crypto market cap
$ 847.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Iota

IOT

$ 0.269447 +0.52 % $ 0.269664 $ 0.267815 $ 2.25M 2.77B $ 748.93M
Iota

Iota IOT

Last price
$ 0.269447
%
+0.52 %
24 high
$ 0.269664
24 low
$ 0.267815
24 volume
# Coins
2.77B
Market cap
$ 748.93M
Iota IOT historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.27465334 $ 0.28262481 $ 0.26988822 $ 1,916,789
Oct 04, 2022 $ 0.28168728 $ 0.28302672 $ 0.27712185 $ 1,623,094
Oct 03, 2022 $ 0.27879584 $ 0.27945685 $ 0.27271279 $ 2,144,035
Oct 02, 2022 $ 0.27466971 $ 0.29429302 $ 0.27368400 $ 2,090,123
Oct 01, 2022 $ 0.29302473 $ 0.29779193 $ 0.28729017 $ 2,144,659
Sep 30, 2022 $ 0.28762517 $ 0.29549701 $ 0.28371126 $ 2,975,973
Sep 29, 2022 $ 0.29232582 $ 0.30529429 $ 0.28884313 $ 3,200,771
Sep 28, 2022 $ 0.29509377 $ 0.31511276 $ 0.29116260 $ 5,821,432
Sep 27, 2022 $ 0.30731768 $ 0.32843795 $ 0.30524934 $ 8,363,237
Sep 26, 2022 $ 0.31155262 $ 0.31563976 $ 0.27277422 $ 16,029,691
Sep 25, 2022 $ 0.27392996 $ 0.28362908 $ 0.27032051 $ 1,193,142
Sep 24, 2022 $ 0.27892051 $ 0.28877178 $ 0.27760815 $ 1,728,526
Sep 23, 2022 $ 0.28438897 $ 0.28913554 $ 0.26772246 $ 3,352,956
Sep 22, 2022 $ 0.27231839 $ 0.27530366 $ 0.25101232 $ 2,372,253
Sep 21, 2022 $ 0.25251366 $ 0.26897718 $ 0.24858793 $ 2,826,877
Sep 20, 2022 $ 0.26152925 $ 0.26477159 $ 0.25442841 $ 1,734,590
Sep 19, 2022 $ 0.25974839 $ 0.26266730 $ 0.24650313 $ 2,823,243
Sep 18, 2022 $ 0.25171584 $ 0.27154369 $ 0.24476495 $ 2,476,332
Sep 17, 2022 $ 0.27070540 $ 0.27113745 $ 0.26233526 $ 1,204,567
Sep 16, 2022 $ 0.26258208 $ 0.26410547 $ 0.25583909 $ 2,327,488
Sep 15, 2022 $ 0.26210822 $ 0.27247779 $ 0.25723645 $ 2,797,922
Sep 14, 2022 $ 0.27205299 $ 0.27547239 $ 0.26475515 $ 2,113,786
Sep 13, 2022 $ 0.27084634 $ 0.29390259 $ 0.26709402 $ 3,756,979
Sep 12, 2022 $ 0.29183178 $ 0.29976399 $ 0.28742636 $ 3,193,099
Sep 11, 2022 $ 0.29185064 $ 0.29780941 $ 0.28679560 $ 1,933,589
Sep 10, 2022 $ 0.29534035 $ 0.30132786 $ 0.29080061 $ 3,487,974
Sep 09, 2022 $ 0.29226980 $ 0.29614985 $ 0.27838218 $ 2,855,841
Sep 08, 2022 $ 0.27959444 $ 0.28192184 $ 0.26868886 $ 2,578,113
Sep 07, 2022 $ 0.27602248 $ 0.27942790 $ 0.25547421 $ 2,765,152
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more