BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Iqcash |
IQ |
$ 0.000863 | +3.31 % | $ 0.000863 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00083511 | $ 0.00098294 |
| Sep 14, 2026 | $ 0.00093842 | $ 0.00101293 |
| Sep 13, 2026 | $ 0.00101267 | $ 0.00101496 |
| Sep 12, 2026 | $ 0.00085730 | $ 0.00093898 |
| Sep 11, 2026 | $ 0.00078893 | $ 0.00083587 |
| Sep 10, 2026 | $ 0.00077292 | $ 0.00085090 |
| Sep 09, 2026 | $ 0.00085074 | $ 0.00092497 |
| Sep 08, 2026 | $ 0.00074385 | $ 0.00076194 |
| Sep 07, 2026 | $ 0.00073708 | $ 0.00075172 |
| Sep 06, 2026 | $ 0.00072915 | $ 0.00073066 |
| Sep 05, 2026 | $ 0.00070744 | $ 0.00071307 |
| Sep 04, 2026 | $ 0.00071280 | $ 0.00071677 |
| Sep 03, 2026 | $ 0.00068952 | $ 0.00071112 |
| Sep 02, 2026 | $ 0.00071069 | $ 0.00078482 |
| Sep 01, 2026 | $ 0.00078443 | $ 0.00096099 |
| Aug 31, 2026 | $ 0.00067051 | $ 0.00067105 |
| Aug 30, 2026 | $ 0.00067037 | $ 0.00067486 |
| Aug 29, 2026 | $ 0.00067457 | $ 0.00067531 |
| Aug 28, 2026 | $ 0.00067496 | $ 0.00069396 |
| Aug 27, 2026 | $ 0.00069310 | $ 0.00069409 |
| Aug 26, 2026 | $ 0.00068398 | $ 0.00070399 |
| Aug 25, 2026 | $ 0.00070399 | $ 0.00070399 |
| Aug 24, 2026 | $ 0.00070399 | $ 0.00070644 |
| Aug 23, 2026 | $ 0.00070389 | $ 0.00074147 |
| Aug 22, 2026 | $ 0.00070305 | $ 0.00087977 |
| Aug 21, 2026 | $ 0.00069540 | $ 0.00069582 |
| Aug 20, 2026 | $ 0.00063466 | $ 0.00063905 |
| Aug 19, 2026 | $ 0.00062061 | $ 0.00062524 |
| Aug 18, 2026 | $ 0.00060059 | $ 0.00060509 |
| Aug 17, 2026 | $ 0.00060509 | $ 0.00060509 |
| Aug 16, 2026 | $ 0.00060509 | $ 0.00060536 |
We will update this as soon as possible. If you like to help, you can contact us.
