BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Irisnet |
IRIS |
$ 0.000014 | -11.20 % | $ 0.000019 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 14, 2026 | $ 0.00001521 | $ 0.00004164 |
| Oct 13, 2026 | $ 0.00004107 | $ 0.00005854 |
| Oct 12, 2026 | $ 0.00003586 | $ 0.00004115 |
| Oct 11, 2026 | $ 0.00003567 | $ 0.00004156 |
| Oct 10, 2026 | $ 0.00004155 | $ 0.00004497 |
| Oct 09, 2026 | $ 0.00004242 | $ 0.00004572 |
| Oct 08, 2026 | $ 0.00004310 | $ 0.00004544 |
| Oct 07, 2026 | $ 0.00004359 | $ 0.00005330 |
| Oct 06, 2026 | $ 0.00004329 | $ 0.00005156 |
| Oct 05, 2026 | $ 0.00004719 | $ 0.00005490 |
| Oct 04, 2026 | $ 0.00003862 | $ 0.00004931 |
| Oct 03, 2026 | $ 0.00004339 | $ 0.00004591 |
| Oct 02, 2026 | $ 0.00004223 | $ 0.00004517 |
| Oct 01, 2026 | $ 0.00004169 | $ 0.00004719 |
| Sep 30, 2026 | $ 0.00004082 | $ 0.00004732 |
| Sep 29, 2026 | $ 0.00003951 | $ 0.00004524 |
| Sep 28, 2026 | $ 0.00003873 | $ 0.00004714 |
| Sep 27, 2026 | $ 0.00004712 | $ 0.00006001 |
| Sep 26, 2026 | $ 0.00003885 | $ 0.00004886 |
| Sep 25, 2026 | $ 0.00004141 | $ 0.00004340 |
| Sep 24, 2026 | $ 0.00003887 | $ 0.00004568 |
| Sep 23, 2026 | $ 0.00004499 | $ 0.00005490 |
| Sep 22, 2026 | $ 0.00003999 | $ 0.00006878 |
| Sep 21, 2026 | $ 0.00006249 | $ 0.00018277 |
| Sep 20, 2026 | $ 0.00018255 | $ 0.00018674 |
| Sep 19, 2026 | $ 0.00018258 | $ 0.00018265 |
| Sep 18, 2026 | $ 0.00017779 | $ 0.00017789 |
| Sep 17, 2026 | $ 0.00016996 | $ 0.00017416 |
| Sep 16, 2026 | $ 0.00017407 | $ 0.00017407 |
| Sep 15, 2026 | $ 0.00017179 | $ 0.00017492 |
We will update this as soon as possible. If you like to help, you can contact us.
