BTC/USD
$ 61,207  0.04%
BTC/EUR
€ 56,614  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,442  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.96B
Altcoin volume
$ 59.90B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Irisnet

IRIS

$ 0.035454 +0.01 % $ 0.035554 $ 0.035295 $ 1.50M 2.00B $ 71.16M
Irisnet

Irisnet IRIS

Last price
$ 0.035454
%
+0.01 %
24 high
$ 0.035554
24 low
$ 0.035295
24 volume
# Coins
2.00B
Market cap
$ 71.16M
Irisnet IRIS historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.03546640 $ 0.03630939 $ 0.03342635 $ 1,122,192
Feb 27, 2024 $ 0.03458215 $ 0.03539185 $ 0.03388380 $ 889,484
Feb 26, 2024 $ 0.03475784 $ 0.03488890 $ 0.03300653 $ 931,573
Feb 25, 2024 $ 0.03352195 $ 0.03558222 $ 0.03294720 $ 1,429,683
Feb 24, 2024 $ 0.03337367 $ 0.03372568 $ 0.03242537 $ 737,428
Feb 23, 2024 $ 0.03292340 $ 0.03361524 $ 0.03194387 $ 851,588
Feb 22, 2024 $ 0.03242232 $ 0.03330506 $ 0.03115911 $ 835,649
Feb 21, 2024 $ 0.03196417 $ 0.03275839 $ 0.03111734 $ 691,730
Feb 20, 2024 $ 0.03224961 $ 0.03374043 $ 0.03140983 $ 899,403
Feb 19, 2024 $ 0.03264037 $ 0.03430617 $ 0.03230664 $ 1,326,302
Feb 18, 2024 $ 0.03348903 $ 0.03355627 $ 0.03149557 $ 1,050,507
Feb 17, 2024 $ 0.03241731 $ 0.03289746 $ 0.03086953 $ 897,561
Feb 16, 2024 $ 0.03282331 $ 0.03352474 $ 0.03031000 $ 2,381,479
Feb 15, 2024 $ 0.03132939 $ 0.03210164 $ 0.03058456 $ 1,090,898
Feb 14, 2024 $ 0.03087053 $ 0.03320123 $ 0.03047507 $ 1,487,463
Feb 13, 2024 $ 0.03105340 $ 0.03169050 $ 0.02898475 $ 1,358,410
Feb 12, 2024 $ 0.02952361 $ 0.02982555 $ 0.02831942 $ 671,429
Feb 11, 2024 $ 0.02936369 $ 0.03067684 $ 0.02913102 $ 1,025,106
Feb 10, 2024 $ 0.02943812 $ 0.03453029 $ 0.02913787 $ 9,280,666
Feb 09, 2024 $ 0.03192826 $ 0.03349342 $ 0.02704300 $ 13,401,635
Feb 08, 2024 $ 0.02710514 $ 0.02736113 $ 0.02692020 $ 373,212
Feb 07, 2024 $ 0.02712554 $ 0.02718518 $ 0.02599158 $ 395,392
Feb 06, 2024 $ 0.02597743 $ 0.02663179 $ 0.02592442 $ 266,332
Feb 05, 2024 $ 0.02655894 $ 0.02683614 $ 0.02595383 $ 343,154
Feb 04, 2024 $ 0.02604983 $ 0.02690570 $ 0.02599052 $ 274,790
Feb 03, 2024 $ 0.02666388 $ 0.02750722 $ 0.02664314 $ 356,157
Feb 02, 2024 $ 0.02741904 $ 0.02821980 $ 0.02709107 $ 507,092
Feb 01, 2024 $ 0.02767832 $ 0.02782074 $ 0.02701860 $ 352,263

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more