BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Irisnet |
IRIS |
$ 0.001691 | +2.28 % | $ 0.001737 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.00165476 | $ 0.00173499 |
| May 19, 2025 | $ 0.00169768 | $ 0.00178969 |
| May 18, 2025 | $ 0.00176733 | $ 0.02722852 |
| May 17, 2025 | $ 0.00172057 | $ 0.00181951 |
| May 16, 2025 | $ 0.00172227 | $ 0.00191385 |
| May 15, 2025 | $ 0.00181951 | $ 0.00189928 |
| May 14, 2025 | $ 0.00183090 | $ 0.00206561 |
| May 13, 2025 | $ 0.00176874 | $ 0.00195038 |
| May 12, 2025 | $ 0.00163028 | $ 0.00169253 |
| May 11, 2025 | $ 0.00148858 | $ 0.00159618 |
| May 10, 2025 | $ 0.00143499 | $ 0.00149183 |
| May 09, 2025 | $ 0.00134936 | $ 0.00144446 |
| May 08, 2025 | $ 0.00139047 | $ 0.00140673 |
| May 07, 2025 | $ 0.00132100 | $ 0.00175630 |
| May 06, 2025 | $ 0.00135384 | $ 0.00146065 |
| May 05, 2025 | $ 0.00138549 | $ 0.00170373 |
| May 04, 2025 | $ 0.00136026 | $ 0.00140678 |
| May 03, 2025 | $ 0.00140630 | $ 0.00156867 |
| May 02, 2025 | $ 0.00139398 | $ 0.00144940 |
| May 01, 2025 | $ 0.00134376 | $ 0.00158423 |
| Apr 30, 2025 | $ 0.00130702 | $ 0.00151663 |
| Apr 29, 2025 | $ 0.00140183 | $ 0.00140753 |
| Apr 28, 2025 | $ 0.00128285 | $ 0.00136437 |
| Apr 27, 2025 | $ 0.00124968 | $ 0.00158300 |
| Apr 26, 2025 | $ 0.00119682 | $ 0.00120933 |
| Apr 25, 2025 | $ 0.00118471 | $ 0.00122743 |
| Apr 24, 2025 | $ 0.00113929 | $ 0.00129193 |
| Apr 23, 2025 | $ 0.00129090 | $ 0.00142730 |
| Apr 22, 2025 | $ 0.00118830 | $ 0.00167142 |
| Apr 21, 2025 | $ 0.00147659 | $ 0.00152989 |
We will update this as soon as possible. If you like to help, you can contact us.
