			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Irisnet	IRIS	$ 0.018097	-3.27 %	$ 0.018841	$ 0.017937	$ 27.64M	2.00B	$ 36.32M

Irisnet IRIS

Last price

$ 0.018097

-3.27 %

24 high

$ 0.018841

24 low

$ 0.017937

24 volume

$ 27.64M

# Coins

2.00B

Market cap

$ 36.32M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Irisnet IRIS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.0187068429,306,174	$ 0.024887300.01638345	$ 0.01638345	$ 29,306,174
Jul 25, 2024	$ 0.0180569025,296,245	$ 0.024196570.01218744	$ 0.01218744	$ 25,296,245
Jul 24, 2024	$ 0.01275071812,097	$ 0.013515150.01264739	$ 0.01264739	$ 812,097
Jul 23, 2024	$ 0.013132631,192,065	$ 0.013910710.01300652	$ 0.01300652	$ 1,192,065
Jul 22, 2024	$ 0.013680342,158,417	$ 0.015155400.01357026	$ 0.01357026	$ 2,158,417
Jul 21, 2024	$ 0.014265711,024,588	$ 0.014449090.01370761	$ 0.01370761	$ 1,024,588
Jul 20, 2024	$ 0.01423200789,707	$ 0.014390110.01392398	$ 0.01392398	$ 789,707
Jul 19, 2024	$ 0.014352711,655,047	$ 0.014556330.01348820	$ 0.01348820	$ 1,655,047
Jul 18, 2024	$ 0.01389260671,358	$ 0.014420470.01361188	$ 0.01361188	$ 671,358
Jul 17, 2024	$ 0.014101101,316,468	$ 0.014551590.01401778	$ 0.01401778	$ 1,316,468
Jul 16, 2024	$ 0.014338741,355,325	$ 0.014873180.01399718	$ 0.01399718	$ 1,355,325
Jul 15, 2024	$ 0.014837332,230,563	$ 0.015216910.01403809	$ 0.01403809	$ 2,230,563
Jul 14, 2024	$ 0.014493396,821,674	$ 0.015973060.01371289	$ 0.01371289	$ 6,821,674
Jul 13, 2024	$ 0.0151013017,085,105	$ 0.018647660.01254240	$ 0.01254240	$ 17,085,105
Jul 12, 2024	$ 0.013267583,969,697	$ 0.015595270.01153781	$ 0.01153781	$ 3,969,697
Jul 11, 2024	$ 0.012176701,836,247	$ 0.013442920.01215035	$ 0.01215035	$ 1,836,247
Jul 10, 2024	$ 0.01346191682,332	$ 0.014008180.01341215	$ 0.01341215	$ 682,332
Jul 09, 2024	$ 0.013827231,101,520	$ 0.014127370.01339799	$ 0.01339799	$ 1,101,520
Jul 08, 2024	$ 0.01360472817,262	$ 0.013741150.01225366	$ 0.01225366	$ 817,262
Jul 07, 2024	$ 0.01256132505,426	$ 0.013478720.01254864	$ 0.01254864	$ 505,426
Jul 06, 2024	$ 0.01345491571,414	$ 0.013526010.01280853	$ 0.01280853	$ 571,414
Jul 05, 2024	$ 0.01291962858,200	$ 0.013187450.01182471	$ 0.01182471	$ 858,200
Jul 04, 2024	$ 0.01315366871,826	$ 0.014424390.01312356	$ 0.01312356	$ 871,826
Jul 03, 2024	$ 0.014302381,075,055	$ 0.015888720.01408900	$ 0.01408900	$ 1,075,055
Jul 02, 2024	$ 0.015784801,429,077	$ 0.017036190.01575165	$ 0.01575165	$ 1,429,077
Jul 01, 2024	$ 0.017053891,556,285	$ 0.020436230.01705389	$ 0.01705389	$ 1,556,285
Jun 30, 2024	$ 0.01998542778,164	$ 0.020085260.01860828	$ 0.01860828	$ 778,164
Jun 29, 2024	$ 0.01912332816,343	$ 0.020111250.01902850	$ 0.01902850	$ 816,343
Jun 28, 2024	$ 0.01968688790,370	$ 0.020450410.01967487	$ 0.01967487	$ 790,370
Jun 27, 2024	$ 0.02008206653,520	$ 0.020215510.01881969	$ 0.01881969	$ 653,520

We will update this as soon as possible. If you like to help, you can contact us.