BTC/USD$ 62,117
BTC/EUR€ 56,676
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,495
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.11B
$ 9.11B
Altcoin volume
$ 23.80K
$ 23.80K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Irisnet |
IRIS |
$ 0.014930 | -0.42 % | $ 0.015155 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.01497195 | $ 0.01543933 |
| Oct 07, 2024 | $ 0.01480614 | $ 0.01537786 |
| Oct 06, 2024 | $ 0.01495065 | $ 0.01562547 |
| Oct 05, 2024 | $ 0.01442558 | $ 0.01454897 |
| Oct 04, 2024 | $ 0.01428580 | $ 0.01448471 |
| Oct 03, 2024 | $ 0.01376883 | $ 0.01510286 |
| Oct 02, 2024 | $ 0.01470741 | $ 0.01561631 |
| Oct 01, 2024 | $ 0.01406760 | $ 0.01570208 |
| Sep 30, 2024 | $ 0.01519541 | $ 0.01617600 |
| Sep 29, 2024 | $ 0.01601094 | $ 0.01613586 |
| Sep 28, 2024 | $ 0.01579720 | $ 0.01729335 |
| Sep 27, 2024 | $ 0.01615279 | $ 0.01645942 |
| Sep 26, 2024 | $ 0.01606561 | $ 0.01628565 |
| Sep 25, 2024 | $ 0.01548446 | $ 0.01621210 |
| Sep 24, 2024 | $ 0.01570192 | $ 0.01856841 |
| Sep 23, 2024 | $ 0.01522976 | $ 0.01571736 |
| Sep 22, 2024 | $ 0.01534959 | $ 0.01629691 |
| Sep 21, 2024 | $ 0.01573292 | $ 0.01589022 |
| Sep 20, 2024 | $ 0.01522639 | $ 0.01639589 |
| Sep 19, 2024 | $ 0.01511135 | $ 0.01532041 |
| Sep 18, 2024 | $ 0.01461409 | $ 0.01461645 |
| Sep 17, 2024 | $ 0.01433492 | $ 0.01489759 |
| Sep 16, 2024 | $ 0.01420664 | $ 0.01457551 |
| Sep 15, 2024 | $ 0.01429393 | $ 0.01509349 |
| Sep 14, 2024 | $ 0.01486459 | $ 0.01680367 |
| Sep 13, 2024 | $ 0.01516405 | $ 0.01537231 |
| Sep 12, 2024 | $ 0.01478956 | $ 0.01505474 |
| Sep 11, 2024 | $ 0.01491880 | $ 0.01524784 |
| Sep 10, 2024 | $ 0.01523373 | $ 0.01539172 |
| Sep 09, 2024 | $ 0.01483783 | $ 0.01494862 |
We will update this as soon as possible. If you like to help, you can contact us.
