X
BTC/USD
$ 19,152  -0.38%
BTC/EUR
€ 19,968  -0.13%
BTC/CNY
¥ 139,350  0.04%
BTC/GBP
£ 17,889  -0.18%
BTC/RUB
₽ 1,231,492  0.19%
BTC volume
$ 25.05B
Altcoin volume
$ 23.05B
Crypto market cap
$ 819.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Irisnet

IRIS

$ 0.018330 -0.27 % $ 0.019047 $ 0.018024 $ 723.28K 2.00B $ 36.79M
Irisnet

Irisnet IRIS

Last price
$ 0.018330
%
-0.27 %
24 high
$ 0.019047
24 low
$ 0.018024
24 volume
# Coins
2.00B
Market cap
$ 36.79M
Irisnet IRIS historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.01829589 $ 0.01887052 $ 0.01808937 $ 763,670
Sep 25, 2022 $ 0.01863247 $ 0.02067201 $ 0.01852464 $ 1,434,047
Sep 24, 2022 $ 0.01952260 $ 0.02019889 $ 0.01881795 $ 1,144,124
Sep 23, 2022 $ 0.01913887 $ 0.01953587 $ 0.01847093 $ 882,441
Sep 22, 2022 $ 0.01891936 $ 0.01923675 $ 0.01760402 $ 864,797
Sep 21, 2022 $ 0.01780103 $ 0.01917260 $ 0.01761801 $ 1,044,972
Sep 20, 2022 $ 0.01884502 $ 0.01981519 $ 0.01874914 $ 1,076,926
Sep 19, 2022 $ 0.01956632 $ 0.01979793 $ 0.01808400 $ 1,061,383
Sep 18, 2022 $ 0.01871085 $ 0.02044995 $ 0.01860428 $ 875,870
Sep 17, 2022 $ 0.02025571 $ 0.02078833 $ 0.01891391 $ 1,593,323
Sep 16, 2022 $ 0.01890384 $ 0.01956729 $ 0.01822849 $ 886,066
Sep 15, 2022 $ 0.01846413 $ 0.01923894 $ 0.01807368 $ 1,144,055
Sep 14, 2022 $ 0.01887390 $ 0.01917936 $ 0.01837368 $ 1,317,053
Sep 13, 2022 $ 0.01910679 $ 0.02231007 $ 0.01882708 $ 4,365,983
Sep 12, 2022 $ 0.01967908 $ 0.02075965 $ 0.01943196 $ 1,084,736
Sep 11, 2022 $ 0.02004636 $ 0.02056042 $ 0.01987131 $ 994,162
Sep 10, 2022 $ 0.02008738 $ 0.02045694 $ 0.01951266 $ 964,398
Sep 09, 2022 $ 0.01975643 $ 0.02110163 $ 0.01861384 $ 4,167,165
Sep 08, 2022 $ 0.01869779 $ 0.02058830 $ 0.01784571 $ 3,256,075
Sep 07, 2022 $ 0.01836157 $ 0.01843367 $ 0.01683782 $ 810,740
Sep 06, 2022 $ 0.01748021 $ 0.01922612 $ 0.01678292 $ 744,859
Sep 05, 2022 $ 0.01848382 $ 0.01910716 $ 0.01818821 $ 565,976
Sep 04, 2022 $ 0.01853989 $ 0.01886676 $ 0.01823283 $ 409,835
Sep 03, 2022 $ 0.01849478 $ 0.01926632 $ 0.01827469 $ 528,418
Sep 02, 2022 $ 0.01880422 $ 0.01989156 $ 0.01835702 $ 792,815
Sep 01, 2022 $ 0.01900103 $ 0.01986352 $ 0.01800696 $ 1,078,994
Aug 31, 2022 $ 0.01895930 $ 0.02055251 $ 0.01828615 $ 1,423,782
Aug 30, 2022 $ 0.01869399 $ 0.02020308 $ 0.01822704 $ 1,010,380
Aug 28, 2022 $ 0.01789042 $ 0.02195715 $ 0.01783037 $ 985,744
Aug 27, 2022 $ 0.02024514 $ 0.02206658 $ 0.01830161 $ 3,467,125

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more