BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ISKRA |
ISK |
$ 0.000735 | +2.92 % | $ 0.000748 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00071369 | $ 0.00072226 |
| Sep 26, 2026 | $ 0.00067772 | $ 0.00095367 |
| Sep 25, 2026 | $ 0.00061689 | $ 0.00062974 |
| Sep 24, 2026 | $ 0.00059745 | $ 0.00059840 |
| Sep 23, 2026 | $ 0.00059584 | $ 0.00061475 |
| Sep 22, 2026 | $ 0.00057763 | $ 0.00061487 |
| Sep 21, 2026 | $ 0.00057908 | $ 0.00058106 |
| Sep 20, 2026 | $ 0.00057895 | $ 0.00059136 |
| Sep 19, 2026 | $ 0.00059093 | $ 0.00060558 |
| Sep 18, 2026 | $ 0.00056856 | $ 0.00061357 |
| Sep 17, 2026 | $ 0.00052966 | $ 0.00056823 |
| Sep 16, 2026 | $ 0.00054978 | $ 0.00067752 |
| Sep 15, 2026 | $ 0.00057242 | $ 0.00057273 |
| Sep 14, 2026 | $ 0.00056867 | $ 0.00059126 |
| Sep 13, 2026 | $ 0.00056947 | $ 0.00058262 |
| Sep 12, 2026 | $ 0.00055157 | $ 0.00061156 |
| Sep 11, 2026 | $ 0.00054827 | $ 0.00064007 |
| Sep 10, 2026 | $ 0.00057217 | $ 0.00073687 |
| Sep 09, 2026 | $ 0.00055601 | $ 0.00058905 |
| Sep 08, 2026 | $ 0.00055762 | $ 0.00059646 |
| Sep 07, 2026 | $ 0.00055673 | $ 0.00062039 |
| Sep 06, 2026 | $ 0.00060465 | $ 0.00061001 |
| Sep 05, 2026 | $ 0.00055883 | $ 0.00059356 |
| Sep 04, 2026 | $ 0.00056304 | $ 0.00059854 |
| Sep 03, 2026 | $ 0.00055824 | $ 0.00073353 |
| Sep 02, 2026 | $ 0.00055684 | $ 0.00060447 |
| Sep 01, 2026 | $ 0.00055745 | $ 0.00068001 |
| Aug 31, 2026 | $ 0.00056889 | $ 0.00076992 |
| Aug 30, 2026 | $ 0.00059498 | $ 0.00071006 |
| Aug 29, 2026 | $ 0.00061157 | $ 0.00066014 |
| Aug 28, 2026 | $ 0.00058305 | $ 0.00089997 |
We will update this as soon as possible. If you like to help, you can contact us.
