BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ispolink |
ISP |
$ 0.000021 | +1.18 % | $ 0.000021 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 0.00002110 | $ 0.00002159 |
| Sep 23, 2026 | $ 0.00002158 | $ 0.00002266 |
| Sep 22, 2026 | $ 0.00002176 | $ 0.00002244 |
| Sep 21, 2026 | $ 0.00002243 | $ 0.00002498 |
| Sep 20, 2026 | $ 0.00002172 | $ 0.00002343 |
| Sep 19, 2026 | $ 0.00002341 | $ 0.00002549 |
| Sep 18, 2026 | $ 0.00002522 | $ 0.00002556 |
| Sep 17, 2026 | $ 0.00001985 | $ 0.00002240 |
| Sep 16, 2026 | $ 0.00001927 | $ 0.00001972 |
| Sep 15, 2026 | $ 0.00001962 | $ 0.00002316 |
| Sep 14, 2026 | $ 0.00001955 | $ 0.00002003 |
| Sep 13, 2026 | $ 0.00001958 | $ 0.00002323 |
| Sep 12, 2026 | $ 0.00002080 | $ 0.00002137 |
| Sep 11, 2026 | $ 0.00001926 | $ 0.00002133 |
| Sep 10, 2026 | $ 0.00002052 | $ 0.00002145 |
| Sep 09, 2026 | $ 0.00001988 | $ 0.00002068 |
| Sep 08, 2026 | $ 0.00002018 | $ 0.00002720 |
| Sep 07, 2026 | $ 0.00002704 | $ 0.00002873 |
| Sep 06, 2026 | $ 0.00002868 | $ 0.00004188 |
| Sep 05, 2026 | $ 0.00003008 | $ 0.00004416 |
| Sep 04, 2026 | $ 0.00004416 | $ 0.00004475 |
| Sep 03, 2026 | $ 0.00002644 | $ 0.00003829 |
| Sep 02, 2026 | $ 0.00002830 | $ 0.00007912 |
| Sep 01, 2026 | $ 0.00004187 | $ 0.00004187 |
| Aug 31, 2026 | $ 0.00002738 | $ 0.00003255 |
| Aug 30, 2026 | $ 0.00003196 | $ 0.00003231 |
| Aug 29, 2026 | $ 0.00003067 | $ 0.00003086 |
| Aug 28, 2026 | $ 0.00003066 | $ 0.00003442 |
| Aug 27, 2026 | $ 0.00003345 | $ 0.00003803 |
| Aug 26, 2026 | $ 0.00003754 | $ 0.00003779 |
| Aug 25, 2026 | $ 0.00003457 | $ 0.00003527 |
We will update this as soon as possible. If you like to help, you can contact us.
