BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
iZUMi Bond USD |
IUSD |
$ 1.00 | 0 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 1.0045507 | $ 1.0045507 |
| Sep 17, 2026 | $ 1.0045507 | $ 1.0045507 |
| Sep 16, 2026 | $ 1.0045507 | $ 1.0045507 |
| Sep 15, 2026 | $ 1.0045507 | $ 1.0045507 |
| Sep 14, 2026 | $ 1.0045507 | $ 1.0045507 |
| Sep 13, 2026 | $ 1.0045507 | $ 1.0045507 |
| Sep 12, 2026 | $ 1.0045507 | $ 1.0049749 |
| Sep 11, 2026 | $ 1.0044146 | $ 1.1140716 |
| Sep 10, 2026 | $ 1.1140716 | $ 1.1140716 |
| Sep 09, 2026 | $ 1.1140716 | $ 1.1140716 |
| Sep 08, 2026 | $ 1.1140716 | $ 1.1140716 |
| Sep 07, 2026 | $ 1.1140716 | $ 1.1140716 |
| Sep 06, 2026 | $ 1.1140716 | $ 1.1140716 |
| Sep 05, 2026 | $ 1.1140716 | $ 1.1140716 |
| Sep 04, 2026 | $ 1.1140716 | $ 1.1140716 |
| Sep 03, 2026 | $ 1.1140716 | $ 1.1140716 |
| Sep 02, 2026 | $ 1.1140716 | $ 1.1140716 |
| Sep 01, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 31, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 30, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 29, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 28, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 27, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 26, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 25, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 24, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 23, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 22, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 21, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 20, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 19, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 18, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 17, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 16, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 15, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 14, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 13, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 12, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 11, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 10, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 09, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 08, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 07, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 06, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 05, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 04, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 03, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 02, 2026 | $ 1.1140716 | $ 1.1140716 |
| Aug 01, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 31, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 30, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 29, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 28, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 27, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 26, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 25, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 24, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 23, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 22, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 21, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 20, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 19, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 18, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 17, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 16, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 15, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 14, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 13, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 12, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 11, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 10, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 09, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 08, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 07, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 06, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 05, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 04, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 03, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 02, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jul 01, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 30, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 29, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 28, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 27, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 26, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 25, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 24, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 23, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 22, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 21, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 20, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 19, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 18, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 17, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 16, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 15, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 14, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 13, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 12, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 11, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 10, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 09, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 08, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 07, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 06, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 05, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 04, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 03, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 02, 2026 | $ 1.1140716 | $ 1.1140716 |
| Jun 01, 2026 | $ 1.1140716 | $ 1.1140716 |
| May 31, 2026 | $ 1.1140716 | $ 1.1140716 |
| May 30, 2026 | $ 1.1140716 | $ 1.1140716 |
| May 29, 2026 | $ 1.1140716 | $ 1.1140716 |
| May 28, 2026 | $ 1.1140716 | $ 1.1140716 |
| May 27, 2026 | $ 1.1140716 | $ 1.1140716 |
| May 26, 2026 | $ 1.1140716 | $ 1.1140716 |
| May 25, 2026 | $ 1.1140716 | $ 1.1140716 |
| May 24, 2026 | $ 1.1140716 | $ 1.1140716 |
| May 23, 2026 | $ 1.1140716 | $ 1.1140716 |
| May 22, 2026 | $ 1.1140716 | $ 1.1222252 |
| May 21, 2026 | $ 1.1181762 | $ 1.1248167 |
| May 20, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 19, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 18, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 17, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 16, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 15, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 14, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 13, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 12, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 11, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 10, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 09, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 08, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 07, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 06, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 05, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 04, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 03, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 02, 2026 | $ 1.0119169 | $ 1.0119169 |
| May 01, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 30, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 29, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 28, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 27, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 26, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 25, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 24, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 23, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 22, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 21, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 20, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 19, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 18, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 17, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 16, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 15, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 14, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 13, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 12, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 11, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 10, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 09, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 08, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 07, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 06, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 05, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 04, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 03, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 02, 2026 | $ 1.0119169 | $ 1.0119169 |
| Apr 01, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 31, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 30, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 29, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 28, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 27, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 26, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 25, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 24, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 23, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 22, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 21, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 20, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 19, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 18, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 17, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 16, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 15, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 14, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 13, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 12, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 11, 2026 | $ 1.0119169 | $ 1.0119169 |
| Mar 10, 2026 | $ 1.0119169 | $ 1.0341047 |
| Mar 09, 2026 | $ 0.98621217 | $ 1.0223031 |
| Mar 08, 2026 | $ 1.0223031 | $ 1.0223031 |
| Mar 07, 2026 | $ 1.0223031 | $ 1.0223031 |
| Mar 06, 2026 | $ 1.0223031 | $ 1.0223031 |
| Mar 05, 2026 | $ 1.0223031 | $ 1.0223031 |
| Mar 04, 2026 | $ 1.0223031 | $ 1.0223031 |
| Mar 03, 2026 | $ 1.0223031 | $ 1.0223031 |
| Mar 02, 2026 | $ 1.0223031 | $ 1.0223031 |
| Mar 01, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 28, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 27, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 26, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 25, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 24, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 23, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 22, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 21, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 20, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 19, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 18, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 17, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 16, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 15, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 14, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 13, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 12, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 11, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 10, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 09, 2026 | $ 1.0223031 | $ 1.0223031 |
| Feb 08, 2026 | $ 1.0223031 | $ 1.0307253 |
| Feb 07, 2026 | $ 0.99915154 | $ 1.3173482 |
| Feb 06, 2026 | $ 1.3173482 | $ 1.3173482 |
| Feb 05, 2026 | $ 1.3173482 | $ 1.3173482 |
| Feb 04, 2026 | $ 1.3173482 | $ 1.3173482 |
| Feb 03, 2026 | $ 1.3173482 | $ 1.3173482 |
| Feb 02, 2026 | $ 1.3173482 | $ 1.3173482 |
| Feb 01, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 31, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 30, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 29, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 28, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 27, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 26, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 25, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 24, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 23, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 22, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 21, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 20, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 19, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 18, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 17, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 16, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 15, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 14, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 13, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 12, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 11, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 10, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 09, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 08, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 07, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 06, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 05, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 04, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 03, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 02, 2026 | $ 1.3173482 | $ 1.3173482 |
| Jan 01, 2026 | $ 1.3173482 | $ 1.3173482 |
| Dec 31, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 30, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 29, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 28, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 27, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 26, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 25, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 24, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 23, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 22, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 21, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 20, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 19, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 18, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 17, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 16, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 15, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 14, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 13, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 12, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 11, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 10, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 09, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 08, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 07, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 06, 2025 | $ 1.3173482 | $ 1.3173482 |
| Dec 05, 2025 | $ 1.3173482 | $ 1.3367058 |
| Dec 04, 2025 | $ 1.3285058 | $ 1.4005427 |
| Dec 03, 2025 | $ 1.4005427 | $ 1.4005427 |
| Dec 02, 2025 | $ 1.4005427 | $ 1.4005427 |
| Dec 01, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 30, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 29, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 28, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 27, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 26, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 25, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 24, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 23, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 21, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 20, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 19, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 18, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 17, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 16, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 15, 2025 | $ 1.4005427 | $ 1.4005427 |
| Nov 14, 2025 | $ 1.4005427 | $ 1.4392347 |
| Nov 13, 2025 | $ 1.4371757 | $ 1.4995703 |
| Nov 12, 2025 | $ 1.4923001 | $ 1.4923001 |
| Nov 11, 2025 | $ 1.4923001 | $ 1.4923001 |
| Nov 10, 2025 | $ 1.4923001 | $ 1.4923001 |
| Nov 09, 2025 | $ 1.4923001 | $ 1.4987846 |
| Nov 08, 2025 | $ 1.4750935 | $ 1.4774871 |
| Nov 07, 2025 | $ 1.4550592 | $ 1.4773008 |
| Nov 06, 2025 | $ 1.4602741 | $ 1.6369799 |
| Nov 05, 2025 | $ 1.6369799 | $ 1.6369799 |
| Nov 04, 2025 | $ 1.6369799 | $ 1.6369799 |
| Nov 03, 2025 | $ 1.6369799 | $ 1.6369799 |
| Nov 02, 2025 | $ 1.6369799 | $ 1.6369799 |
| Nov 01, 2025 | $ 1.6369799 | $ 1.6369799 |
| Oct 31, 2025 | $ 1.6369799 | $ 1.6369799 |
| Oct 30, 2025 | $ 1.6369799 | $ 1.6369799 |
| Oct 29, 2025 | $ 1.6369799 | $ 1.6369799 |
| Oct 28, 2025 | $ 1.6369799 | $ 1.6369799 |
| Oct 27, 2025 | $ 1.6369799 | $ 1.6369799 |
| Oct 26, 2025 | $ 1.6369799 | $ 1.6429099 |
| Oct 25, 2025 | $ 1.6096211 | $ 1.7116094 |
| Oct 24, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 23, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 22, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 21, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 20, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 19, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 18, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 17, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 16, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 15, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 14, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 13, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 12, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 11, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 10, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 09, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 08, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 07, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 06, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 05, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 04, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 03, 2025 | $ 1.7116094 | $ 1.7116094 |
| Oct 02, 2025 | $ 1.7116094 | $ 1.7222298 |
| Oct 01, 2025 | $ 1.7109827 | $ 1.7109827 |
| Sep 30, 2025 | $ 1.5817292 | $ 1.5817292 |
| Sep 29, 2025 | $ 1.5817292 | $ 1.5817292 |
| Sep 28, 2025 | $ 1.5817292 | $ 1.5826191 |
| Sep 27, 2025 | $ 1.5820886 | $ 1.6829345 |
| Sep 26, 2025 | $ 1.6829345 | $ 1.6829345 |
| Sep 25, 2025 | $ 1.6829345 | $ 1.6829345 |
| Sep 24, 2025 | $ 1.6829345 | $ 1.6829345 |
| Sep 23, 2025 | $ 1.6829345 | $ 1.6829345 |
| Sep 22, 2025 | $ 1.6829345 | $ 1.6829345 |
| Sep 21, 2025 | $ 1.6829345 | $ 1.6829345 |
| Sep 20, 2025 | $ 1.6829345 | $ 1.6829345 |
| Sep 19, 2025 | $ 1.6829345 | $ 1.6829345 |
| Sep 18, 2025 | $ 1.6829345 | $ 1.6829345 |
| Sep 17, 2025 | $ 1.6829345 | $ 1.6849110 |
| Sep 16, 2025 | $ 1.6845460 | $ 1.6869943 |
| Sep 15, 2025 | $ 1.6646943 | $ 1.6835028 |
| Sep 14, 2025 | $ 1.6640557 | $ 1.6746820 |
| Sep 13, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 12, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 11, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 10, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 09, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 08, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 07, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 06, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 05, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 04, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 03, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 02, 2025 | $ 1.5494172 | $ 1.5494172 |
| Sep 01, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 31, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 30, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 29, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 28, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 27, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 26, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 25, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 24, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 23, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 22, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 21, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 20, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 19, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 18, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 17, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 16, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 15, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 14, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 13, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 12, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 11, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 10, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 09, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 08, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 07, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 06, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 05, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 04, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 03, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 02, 2025 | $ 1.5494172 | $ 1.5494172 |
| Aug 01, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 31, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 30, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 29, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 28, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 27, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 26, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 25, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 24, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 23, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 22, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 21, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 20, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 19, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 18, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 17, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 16, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 15, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 14, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 13, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 12, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 11, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 10, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 09, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 08, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 07, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 06, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 05, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 04, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 03, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 02, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jul 01, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jun 30, 2025 | $ 1.5494172 | $ 1.5494172 |
| Jun 29, 2025 | $ 1.5494172 | $ 1.5506110 |
| Jun 28, 2025 | $ 1.5477495 | $ 1.5512345 |
| Jun 27, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 26, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 25, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 24, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 23, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 22, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 21, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 20, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 19, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 18, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 17, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 16, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 15, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 14, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 13, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 12, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 11, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 10, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 09, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 08, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 07, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 06, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 05, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 04, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 03, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 02, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jun 01, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 31, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 30, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 29, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 28, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 27, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 26, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 25, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 24, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 23, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 22, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 21, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 20, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 19, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 18, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 17, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 16, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 15, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 14, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 13, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 12, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 11, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 10, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 09, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 08, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 07, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 06, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 05, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 04, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 03, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 02, 2025 | $ 1.3061370 | $ 1.3061370 |
| May 01, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 30, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 29, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 28, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 27, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 26, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 25, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 24, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 23, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 22, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 21, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 20, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 19, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 18, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 17, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 16, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 15, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 14, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 13, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 12, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 11, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 10, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 09, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 08, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 07, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 06, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 05, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 04, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 03, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 02, 2025 | $ 1.3061370 | $ 1.3061370 |
| Apr 01, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 31, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 30, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 29, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 28, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 27, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 26, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 25, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 24, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 23, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 22, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 21, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 20, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 19, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 18, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 17, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 16, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 15, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 14, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 13, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 12, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 11, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 10, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 09, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 08, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 07, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 06, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 05, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 04, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 03, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 02, 2025 | $ 1.3061370 | $ 1.3061370 |
| Mar 01, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 28, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 27, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 26, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 25, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 24, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 23, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 22, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 21, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 20, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 19, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 18, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 17, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 16, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 15, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 14, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 13, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 12, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 11, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 10, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 09, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 08, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 07, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 06, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 05, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 04, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 03, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 02, 2025 | $ 1.3061370 | $ 1.3061370 |
| Feb 01, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 31, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 30, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 29, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 28, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 27, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 26, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 25, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 24, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 23, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 22, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 21, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 20, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 19, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 18, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 17, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 16, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 15, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 14, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 13, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 12, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 11, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 10, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 09, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 08, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 07, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 06, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 05, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 04, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 03, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 02, 2025 | $ 1.3061370 | $ 1.3061370 |
| Jan 01, 2025 | $ 1.3061370 | $ 1.3061370 |
| Dec 31, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 30, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 29, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 28, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 27, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 26, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 25, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 24, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 23, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 22, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 21, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 20, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 19, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 18, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 17, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 16, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 15, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 14, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 13, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 12, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 11, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 10, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 09, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 08, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 07, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 06, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 05, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 04, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 03, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 02, 2024 | $ 1.3061370 | $ 1.3061370 |
| Dec 01, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 30, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 29, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 28, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 27, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 26, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 25, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 24, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 23, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 22, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 21, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 20, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 19, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 18, 2024 | $ 1.3061370 | $ 1.3061370 |
| Nov 17, 2024 | $ 1.3061370 | $ 1.3108681 |
| Nov 16, 2024 | $ 1.3057464 | $ 1.3208323 |
| Nov 15, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 14, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 13, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 12, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 11, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 10, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 09, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 08, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 07, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 06, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 05, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 04, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 03, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 02, 2024 | $ 0.87051313 | $ 0.87051313 |
| Nov 01, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 31, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 30, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 29, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 28, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 27, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 26, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 25, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 24, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 23, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 22, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 21, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 20, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 19, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 18, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 17, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 16, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 15, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 14, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 13, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 12, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 11, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 10, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 09, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 08, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 07, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 06, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 05, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 04, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 03, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 02, 2024 | $ 0.87051313 | $ 0.87051313 |
| Oct 01, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 30, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 29, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 28, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 27, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 26, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 25, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 24, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 23, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 22, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 21, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 20, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 19, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 18, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 17, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 16, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 15, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 14, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 13, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 12, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 11, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 10, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 09, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 08, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 07, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 06, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 05, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 04, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 03, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 02, 2024 | $ 0.87051313 | $ 0.87051313 |
| Sep 01, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 31, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 30, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 29, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 28, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 27, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 26, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 25, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 24, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 23, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 22, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 21, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 20, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 19, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 18, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 17, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 16, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 15, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 14, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 13, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 12, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 11, 2024 | $ 0.87051313 | $ 0.87051313 |
| Aug 10, 2024 | $ 0.87051313 | $ 0.88585056 |
| Aug 09, 2024 | $ 0.87785843 | $ 1.0009038 |
| Aug 08, 2024 | $ 1.0009038 | $ 1.0009038 |
| Aug 07, 2024 | $ 1.0009038 | $ 1.0009038 |
| Aug 06, 2024 | $ 1.0009038 | $ 1.0009038 |
| Aug 05, 2024 | $ 1.0009038 | $ 1.0009038 |
| Aug 04, 2024 | $ 1.0009038 | $ 1.0009038 |
| Aug 03, 2024 | $ 1.0009038 | $ 1.0009038 |
| Aug 02, 2024 | $ 1.0009038 | $ 1.0009038 |
| Aug 01, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 31, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 30, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 29, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 28, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 27, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 26, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 25, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 24, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 23, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 22, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 21, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 20, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 19, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 18, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 17, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 16, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 15, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 14, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 13, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 12, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 11, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 10, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 09, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 08, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 07, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 06, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 05, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 04, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 03, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 02, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jul 01, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 30, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 29, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 28, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 27, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 26, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 25, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 24, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 23, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 22, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 21, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 20, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 19, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 18, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 17, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 16, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 15, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 14, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 13, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 12, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 11, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 10, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 09, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 08, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 07, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 06, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 05, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 04, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 03, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 02, 2024 | $ 1.0009038 | $ 1.0009038 |
| Jun 01, 2024 | $ 1.0009038 | $ 1.0009038 |
| May 31, 2024 | $ 1.0009038 | $ 1.0009038 |
| May 30, 2024 | $ 1.0009038 | $ 1.0009038 |
| May 29, 2024 | $ 1.0009038 | $ 1.0009038 |
| May 28, 2024 | $ 1.0009038 | $ 1.0009038 |
| May 27, 2024 | $ 1.0009038 | $ 1.0009038 |
| May 26, 2024 | $ 1.0009038 | $ 1.0009038 |
| May 25, 2024 | $ 1.0009038 | $ 1.0020812 |
| May 24, 2024 | $ 0.99932499 | $ 1.0019597 |
| May 23, 2024 | $ 0.99904745 | $ 1.0027661 |
| May 22, 2024 | $ 0.99868519 | $ 1.0050702 |
| May 21, 2024 | $ 0.99925374 | $ 1.0035482 |
| May 20, 2024 | $ 0.99936269 | $ 1.0062062 |
| May 19, 2024 | $ 0.99931542 | $ 1.0025089 |
| May 18, 2024 | $ 0.99971086 | $ 1.0015469 |
| May 17, 2024 | $ 1.0002421 | $ 1.0027190 |
| May 16, 2024 | $ 0.99975655 | $ 1.0024243 |
| May 15, 2024 | $ 0.99997880 | $ 1.0145859 |
| May 14, 2024 | $ 0.99909032 | $ 1.0028010 |
| May 13, 2024 | $ 0.99946137 | $ 1.0039210 |
| May 12, 2024 | $ 0.99931497 | $ 1.0017896 |
| May 11, 2024 | $ 0.99976628 | $ 1.0013177 |
| May 10, 2024 | $ 0.99924389 | $ 1.0033267 |
| May 09, 2024 | $ 0.99969167 | $ 1.0027417 |
| May 08, 2024 | $ 1.0010730 | $ 1.0030672 |
| May 07, 2024 | $ 0.99929506 | $ 1.0033828 |
| May 06, 2024 | $ 0.99963448 | $ 1.0037484 |
| May 05, 2024 | $ 0.99993472 | $ 1.0023998 |
| May 04, 2024 | $ 0.99967628 | $ 1.0051134 |
| May 03, 2024 | $ 1.0001243 | $ 1.0065577 |
| May 02, 2024 | $ 0.99985590 | $ 1.0034263 |
| May 01, 2024 | $ 0.99844197 | $ 1.0049783 |
| Apr 30, 2024 | $ 0.99794358 | $ 1.0041085 |
| Apr 29, 2024 | $ 0.99973564 | $ 1.0036094 |
| Apr 28, 2024 | $ 0.99924739 | $ 1.0017223 |
| Apr 27, 2024 | $ 0.99915940 | $ 1.0019564 |
| Apr 26, 2024 | $ 0.99908465 | $ 1.0023238 |
| Apr 25, 2024 | $ 0.99920997 | $ 1.0025836 |
| Apr 24, 2024 | $ 0.99906510 | $ 1.0014069 |
| Apr 23, 2024 | $ 0.99976718 | $ 1.0023429 |
| Apr 22, 2024 | $ 1.0001189 | $ 1.0041555 |
| Apr 21, 2024 | $ 0.99944440 | $ 1.0031313 |
| Apr 20, 2024 | $ 0.99984902 | $ 1.0052358 |
| Apr 19, 2024 | $ 0.99976456 | $ 1.0053466 |
| Apr 18, 2024 | $ 1.0001654 | $ 1.0041552 |
| Apr 17, 2024 | $ 0.99951903 | $ 1.0085513 |
| Apr 16, 2024 | $ 1.0008639 | $ 1.0076011 |
| Apr 15, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 14, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 13, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 12, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 11, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 10, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 09, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 08, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 07, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 06, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 05, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 04, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 03, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 02, 2024 | $ 1.0076011 | $ 1.0076011 |
| Apr 01, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 31, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 30, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 29, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 28, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 27, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 26, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 25, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 24, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 23, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 22, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 21, 2024 | $ 1.0076011 | $ 1.0076011 |
| Mar 20, 2024 | $ 1.0076011 | $ 1.0111144 |
| Mar 19, 2024 | $ 1.0007225 | $ 1.0077577 |
| Mar 18, 2024 | $ 0.99933691 | $ 1.0037936 |
| Mar 17, 2024 | $ 0.99937993 | $ 1.0035833 |
| Mar 16, 2024 | $ 0.99951895 | $ 1.0068574 |
| Mar 15, 2024 | $ 1.0002280 | $ 1.0075423 |
| Mar 14, 2024 | $ 0.99972037 | $ 1.0051907 |
| Mar 13, 2024 | $ 1.0009971 | $ 1.0038754 |
| Mar 12, 2024 | $ 1.0003202 | $ 1.0067726 |
| Mar 11, 2024 | $ 0.99994557 | $ 1.0053294 |
| Mar 10, 2024 | $ 1.0011537 | $ 1.0061064 |
| Mar 09, 2024 | $ 1.0020072 | $ 1.0044117 |
| Mar 08, 2024 | $ 1.0013926 | $ 1.0103849 |
| Mar 07, 2024 | $ 1.0015449 | $ 1.0046402 |
| Mar 06, 2024 | $ 1.0005112 | $ 1.0061732 |
| Mar 05, 2024 | $ 1.0003577 | $ 1.0154209 |
| Mar 04, 2024 | $ 1.0016030 | $ 1.0066301 |
| Mar 03, 2024 | $ 1.0008480 | $ 1.0036113 |
| Mar 02, 2024 | $ 1.0009450 | $ 1.0032356 |
| Mar 01, 2024 | $ 1.0006187 | $ 1.0047867 |
| Feb 29, 2024 | $ 1.0004000 | $ 1.0042473 |
| Feb 28, 2024 | $ 1.0012771 | $ 1.0106046 |
| Feb 27, 2024 | $ 1.0016568 | $ 1.0123547 |
| Feb 26, 2024 | $ 1.0008630 | $ 1.0067503 |
| Feb 25, 2024 | $ 1.0003066 | $ 1.0026676 |
| Feb 24, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 23, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 22, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 21, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 20, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 19, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 18, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 17, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 16, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 15, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 14, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 13, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 12, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 11, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 10, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 09, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 08, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 07, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 06, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 05, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 04, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 03, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 02, 2024 | $ 1.0026676 | $ 1.0026676 |
| Feb 01, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 31, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 30, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 29, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 28, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 27, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 26, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 25, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 24, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 23, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 22, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 21, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 20, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 19, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 18, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 17, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 16, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 15, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 14, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 13, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 12, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 11, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 10, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 09, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 08, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 07, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 06, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 05, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 04, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 03, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 02, 2024 | $ 1.0026676 | $ 1.0026676 |
| Jan 01, 2024 | $ 1.0026676 | $ 1.0043509 |
| Dec 28, 2023 | $ 0.99997643 | $ 1.0073470 |
| Dec 27, 2023 | $ 1.0006202 | $ 1.0016798 |
| Dec 26, 2023 | $ 0.99964636 | $ 1.0032123 |
| Dec 25, 2023 | $ 0.99983869 | $ 1.0025183 |
| Dec 24, 2023 | $ 1.0006643 | $ 1.0034830 |
| Dec 16, 2023 | $ 0.99894895 | $ 0.99963347 |
| Dec 15, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 14, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 13, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 12, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 11, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 10, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 09, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 08, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 07, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 06, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 05, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 04, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 03, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 02, 2023 | $ 0.99811213 | $ 0.99811213 |
| Dec 01, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 30, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 29, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 28, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 27, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 26, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 25, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 24, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 23, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 22, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 21, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 20, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 19, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 18, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 17, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 16, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 15, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 14, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 13, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 12, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 11, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 10, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 09, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 08, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 07, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 06, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 05, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 04, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 03, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 02, 2023 | $ 0.99811213 | $ 0.99811213 |
| Nov 01, 2023 | $ 0.99811213 | $ 0.99811213 |
| Oct 31, 2023 | $ 0.99811213 | $ 0.99811213 |
| Oct 30, 2023 | $ 0.99811213 | $ 0.99811213 |
| Oct 29, 2023 | $ 0.99811213 | $ 0.99811213 |
| Oct 28, 2023 | $ 0.99811213 | $ 0.99811213 |
| Oct 27, 2023 | $ 0.99811213 | $ 0.99811213 |
| Oct 26, 2023 | $ 0.99811213 | $ 1.0013461 |
| Oct 25, 2023 | $ 0.99972696 | $ 1.0032439 |
| Oct 24, 2023 | $ 1.0004269 | $ 1.0076103 |
| Oct 23, 2023 | $ 1.0004438 | $ 1.0320978 |
| Oct 22, 2023 | $ 1.0001623 | $ 1.0037704 |
| Oct 21, 2023 | $ 1.0002279 | $ 1.0040477 |
| Oct 20, 2023 | $ 1.0001532 | $ 1.0042200 |
| Oct 19, 2023 | $ 1.0002674 | $ 1.0037156 |
| Oct 18, 2023 | $ 0.99968284 | $ 1.0088386 |
| Oct 17, 2023 | $ 0.99981079 | $ 1.0018095 |
| Oct 16, 2023 | $ 1.0000275 | $ 1.0303215 |
| Oct 15, 2023 | $ 1.0003814 | $ 1.0025987 |
| Oct 14, 2023 | $ 0.99945098 | $ 1.0006769 |
| Oct 13, 2023 | $ 0.99955517 | $ 1.0047671 |
| Oct 12, 2023 | $ 0.99936633 | $ 1.0014649 |
| Oct 11, 2023 | $ 0.99931151 | $ 1.0019827 |
| Oct 10, 2023 | $ 0.99946312 | $ 1.0018671 |
| Oct 09, 2023 | $ 0.99974235 | $ 1.0042218 |
| Oct 08, 2023 | $ 0.99997670 | $ 1.0015262 |
| Oct 07, 2023 | $ 1.0001978 | $ 1.0013373 |
| Oct 06, 2023 | $ 0.99988536 | $ 1.0052517 |
| Oct 05, 2023 | $ 0.99944551 | $ 1.0027566 |
| Oct 04, 2023 | $ 0.99973129 | $ 1.0013050 |
| Oct 03, 2023 | $ 0.99957927 | $ 1.0012577 |
| Oct 02, 2023 | $ 0.99897810 | $ 1.0026295 |
| Oct 01, 2023 | $ 0.99958319 | $ 1.0184514 |
| Sep 30, 2023 | $ 0.99938776 | $ 1.0005753 |
| Sep 29, 2023 | $ 0.99942587 | $ 1.0025748 |
| Sep 28, 2023 | $ 0.99973611 | $ 1.0026968 |
| Sep 27, 2023 | $ 0.99897317 | $ 1.0015749 |
| Sep 26, 2023 | $ 0.99917517 | $ 1.0006732 |
| Sep 25, 2023 | $ 0.99909230 | $ 1.0018893 |
| Sep 24, 2023 | $ 0.99972463 | $ 1.0023295 |
| Sep 23, 2023 | $ 0.99978197 | $ 1.0002110 |
| Sep 22, 2023 | $ 0.99951288 | $ 1.0011291 |
| Sep 21, 2023 | $ 0.99955590 | $ 1.0014086 |
| Sep 20, 2023 | $ 0.99941102 | $ 1.0014909 |
| Sep 19, 2023 | $ 0.99981127 | $ 1.0030486 |
| Sep 18, 2023 | $ 0.99979680 | $ 1.0034819 |
| Sep 17, 2023 | $ 0.99970440 | $ 1.0011686 |
| Sep 16, 2023 | $ 0.99980625 | $ 1.0012956 |
| Jun 13, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 12, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 11, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 10, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 09, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 08, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 07, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 06, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 05, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 04, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 03, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 02, 2023 | $ 0.99905855 | $ 0.99905855 |
| Jun 01, 2023 | $ 0.99905855 | $ 0.99905855 |
| May 31, 2023 | $ 0.99905855 | $ 0.99905855 |
| May 30, 2023 | $ 0.99905855 | $ 0.99905855 |
| May 29, 2023 | $ 0.99905855 | $ 0.99905855 |
| May 28, 2023 | $ 0.99905855 | $ 0.99905855 |
| May 27, 2023 | $ 0.99905855 | $ 0.99905855 |
| May 26, 2023 | $ 0.99905855 | $ 0.99905855 |
| May 25, 2023 | $ 0.99905855 | $ 0.99905855 |
| May 24, 2023 | $ 0.99905855 | $ 0.99905855 |
| May 23, 2023 | $ 0.99905855 | $ 0.99905855 |
| May 22, 2023 | $ 0.99905855 | $ 1.0015652 |
| May 21, 2023 | $ 0.99977935 | $ 1.0035619 |
| May 20, 2023 | $ 0.99980964 | $ 1.0021983 |
| May 19, 2023 | $ 0.99966557 | $ 1.0048322 |
| May 18, 2023 | $ 0.99888219 | $ 1.0031944 |
| May 17, 2023 | $ 0.99940992 | $ 1.0030232 |
| May 16, 2023 | $ 0.99960315 | $ 1.0026713 |
| May 15, 2023 | $ 0.99952266 | $ 1.0057161 |
| May 14, 2023 | $ 0.99991743 | $ 1.0025155 |
| May 13, 2023 | $ 0.99939279 | $ 1.0036105 |
| May 12, 2023 | $ 0.99988557 | $ 1.0061164 |
| May 11, 2023 | $ 0.99994126 | $ 1.0028421 |
| May 10, 2023 | $ 1.0004961 | $ 1.0103627 |
| May 09, 2023 | $ 1.0012015 | $ 1.0088602 |
| May 08, 2023 | $ 1.0038293 | $ 1.0111689 |
| May 07, 2023 | $ 1.0053580 | $ 1.0069959 |
| May 06, 2023 | $ 1.0027596 | $ 1.0065618 |
| May 05, 2023 | $ 1.0008690 | $ 1.0066289 |
| May 04, 2023 | $ 1.0005519 | $ 1.0028900 |
| May 03, 2023 | $ 0.99993455 | $ 1.0063992 |
| May 02, 2023 | $ 1.0011822 | $ 1.0048694 |
| May 01, 2023 | $ 0.99946553 | $ 1.0080237 |
| Apr 30, 2023 | $ 0.99961302 | $ 1.0038482 |
| Apr 29, 2023 | $ 0.99971799 | $ 1.0017815 |
| Apr 28, 2023 | $ 1.0001173 | $ 1.0031889 |
| Apr 27, 2023 | $ 0.99970951 | $ 1.0129755 |
| Apr 26, 2023 | $ 0.99366394 | $ 1.0100248 |
| Apr 25, 2023 | $ 0.99964492 | $ 1.0040540 |
| Apr 24, 2023 | $ 1.0003225 | $ 1.0045679 |
| Apr 23, 2023 | $ 0.99978684 | $ 1.0023759 |
| Apr 22, 2023 | $ 1.0001271 | $ 1.0034178 |
| Apr 21, 2023 | $ 0.99945935 | $ 1.0034789 |
| Apr 20, 2023 | $ 0.99944375 | $ 1.0031684 |
| Apr 19, 2023 | $ 1.0007387 | $ 1.0065921 |
| Apr 18, 2023 | $ 0.99991174 | $ 1.0039568 |
| Apr 17, 2023 | $ 1.0007424 | $ 1.0025736 |
| Apr 16, 2023 | $ 1.0001397 | $ 1.0032077 |
| Apr 15, 2023 | $ 1.0003134 | $ 1.0029505 |
| Apr 14, 2023 | $ 1.0000093 | $ 1.0084803 |
| Apr 13, 2023 | $ 1.0005096 | $ 1.0038185 |
| Apr 12, 2023 | $ 1.0001646 | $ 1.0096315 |
| Apr 11, 2023 | $ 0.99992182 | $ 1.0045993 |
| Apr 10, 2023 | $ 1.0001846 | $ 1.0132143 |
| Apr 09, 2023 | $ 0.99967328 | $ 1.0032017 |
| Apr 08, 2023 | $ 0.99980257 | $ 1.0019357 |
| Apr 07, 2023 | $ 0.99961331 | $ 1.0018215 |
| Apr 06, 2023 | $ 0.99996884 | $ 1.0020200 |
| Apr 05, 2023 | $ 0.99958787 | $ 1.0055856 |
| Apr 04, 2023 | $ 0.99957275 | $ 1.0047585 |
| Apr 03, 2023 | $ 0.99976012 | $ 1.0050526 |
| Apr 02, 2023 | $ 1.0000331 | $ 1.0020203 |
| Apr 01, 2023 | $ 0.99972739 | $ 1.0051879 |
| Mar 31, 2023 | $ 0.99960416 | $ 1.0058614 |
| Mar 30, 2023 | $ 0.99929545 | $ 1.0074574 |
| Mar 29, 2023 | $ 0.99887538 | $ 1.0069006 |
| Mar 28, 2023 | $ 0.99923289 | $ 1.0062530 |
| Mar 27, 2023 | $ 0.99995629 | $ 1.0061537 |
| Mar 26, 2023 | $ 1.0002203 | $ 1.0062023 |
| Mar 25, 2023 | $ 1.0004379 | $ 1.0041389 |
| Mar 24, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 23, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 22, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 21, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 19, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 18, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 17, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 16, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 15, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 14, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 13, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 12, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 11, 2023 | $ 0.99453152 | $ 0.99453152 |
| Mar 10, 2023 | $ 0.99453152 | $ 1.0071791 |
| Mar 09, 2023 | $ 0.99869297 | $ 1.0041144 |
| Mar 08, 2023 | $ 0.99927730 | $ 1.0047660 |
| Mar 07, 2023 | $ 0.99944325 | $ 1.0048182 |
| Mar 06, 2023 | $ 0.99933673 | $ 1.0022878 |
| Mar 05, 2023 | $ 0.99949792 | $ 1.0054483 |
| Mar 04, 2023 | $ 0.99951726 | $ 1.0029439 |
| Mar 03, 2023 | $ 0.99988569 | $ 1.0040747 |
| Mar 02, 2023 | $ 0.99919563 | $ 1.0029903 |
| Mar 01, 2023 | $ 0.99969562 | $ 1.0065039 |
| Feb 28, 2023 | $ 0.99944437 | $ 1.0053286 |
| Feb 27, 2023 | $ 0.99859530 | $ 1.0034587 |
| Feb 26, 2023 | $ 0.99741904 | $ 1.0047137 |
| Feb 25, 2023 | $ 0.99965656 | $ 1.0026908 |
| Feb 24, 2023 | $ 0.99990033 | $ 1.0039470 |
| Feb 23, 2023 | $ 0.99970504 | $ 1.0047457 |
| Feb 22, 2023 | $ 0.99960385 | $ 1.0050024 |
| Feb 21, 2023 | $ 0.99990198 | $ 1.0028121 |
| Feb 20, 2023 | $ 0.99998059 | $ 1.0061069 |
| Feb 19, 2023 | $ 0.99966833 | $ 1.0060715 |
| Feb 18, 2023 | $ 0.99976547 | $ 1.0049808 |
| Feb 17, 2023 | $ 0.99984561 | $ 1.0074576 |
| Feb 16, 2023 | $ 0.99685305 | $ 1.0078806 |
| Feb 15, 2023 | $ 1.0000060 | $ 1.0079484 |
| Feb 14, 2023 | $ 0.99952694 | $ 1.0117299 |
| Feb 13, 2023 | $ 0.99983299 | $ 1.0031527 |
| Feb 12, 2023 | $ 0.99965262 | $ 1.0023852 |
| Feb 11, 2023 | $ 0.99968382 | $ 1.0021812 |
| Feb 10, 2023 | $ 0.99993675 | $ 1.0035865 |
| Feb 09, 2023 | $ 0.99947434 | $ 1.0023693 |
| Feb 08, 2023 | $ 1.0002921 | $ 1.0031144 |
| Feb 07, 2023 | $ 0.99953029 | $ 1.0072772 |
| Feb 06, 2023 | $ 0.99974977 | $ 1.0049240 |
| Feb 05, 2023 | $ 0.99980805 | $ 1.0029091 |
| Feb 04, 2023 | $ 0.99933630 | $ 1.0021192 |
| Feb 03, 2023 | $ 0.99937027 | $ 1.0030247 |
| Feb 02, 2023 | $ 0.99947017 | $ 1.0063326 |
| Feb 01, 2023 | $ 1.0000394 | $ 1.0066088 |
| Jan 31, 2023 | $ 0.99936154 | $ 1.0066771 |
| Jan 30, 2023 | $ 1.0004893 | $ 1.0034121 |
| Jan 29, 2023 | $ 0.99977842 | $ 1.0066410 |
| Jan 28, 2023 | $ 1.0002014 | $ 1.0015097 |
| Jan 27, 2023 | $ 0.99986431 | $ 1.0049764 |
| Jan 26, 2023 | $ 0.99962335 | $ 1.0038096 |
| Jan 25, 2023 | $ 0.99754913 | $ 1.0095664 |
| Jan 24, 2023 | $ 0.99983291 | $ 1.0029255 |
| Jan 23, 2023 | $ 0.99974721 | $ 1.0044655 |
| Jan 22, 2023 | $ 0.99992614 | $ 1.0031140 |
| Jan 21, 2023 | $ 0.99970381 | $ 1.0061092 |
| Jan 20, 2023 | $ 1.0004039 | $ 1.0126519 |
| Jan 19, 2023 | $ 0.99947439 | $ 1.0034209 |
| Jan 18, 2023 | $ 0.99888466 | $ 1.0126342 |
| Jan 17, 2023 | $ 0.99965562 | $ 1.0038776 |
| Jan 16, 2023 | $ 1.0004885 | $ 1.0063008 |
| Jan 15, 2023 | $ 1.0001539 | $ 1.0028859 |
| Jan 14, 2023 | $ 0.99949444 | $ 1.0211998 |
| Jan 13, 2023 | $ 1.0004323 | $ 1.0133105 |
| Jan 12, 2023 | $ 0.99965864 | $ 1.0160986 |
| Jan 11, 2023 | $ 0.99861029 | $ 1.0103470 |
| Jan 10, 2023 | $ 0.99955592 | $ 1.0013942 |
| Jan 09, 2023 | $ 0.99898222 | $ 1.0011688 |
| Jan 08, 2023 | $ 1.0000144 | $ 1.0024886 |
| Jan 07, 2023 | $ 0.99941218 | $ 1.0001073 |
| Jan 06, 2023 | $ 0.99941176 | $ 1.0030450 |
| Jan 05, 2023 | $ 0.99917045 | $ 1.0005909 |
| Jan 04, 2023 | $ 0.99901095 | $ 1.0033335 |
| Jan 03, 2023 | $ 0.99920074 | $ 1.0004215 |
| Jan 02, 2023 | $ 0.99909101 | $ 1.0036719 |
| Jan 01, 2023 | $ 0.99951386 | $ 0.99975028 |
| Dec 31, 2022 | $ 0.99900258 | $ 1.0007457 |
| Dec 30, 2022 | $ 0.99932106 | $ 1.0027327 |
| Dec 29, 2022 | $ 0.99885591 | $ 1.0006298 |
| Dec 28, 2022 | $ 0.99900186 | $ 1.0031611 |
| Dec 27, 2022 | $ 0.99910057 | $ 1.0013964 |
| Dec 26, 2022 | $ 0.99941539 | $ 1.0008365 |
| Dec 25, 2022 | $ 0.99946566 | $ 1.0015295 |
| Dec 24, 2022 | $ 0.99954460 | $ 1.0011362 |
| Dec 23, 2022 | $ 0.99938477 | $ 1.0040059 |
| Dec 22, 2022 | $ 0.99920037 | $ 1.0038300 |
| Dec 21, 2022 | $ 0.99955951 | $ 1.0017743 |
| Dec 20, 2022 | $ 0.99969269 | $ 1.0069508 |
| Dec 19, 2022 | $ 1.0005444 | $ 1.0022218 |
| Dec 18, 2022 | $ 0.99942670 | $ 1.0033299 |
| Dec 17, 2022 | $ 0.99973203 | $ 1.0016031 |
| Dec 16, 2022 | $ 0.99952428 | $ 1.0036410 |
| Dec 15, 2022 | $ 0.99967102 | $ 1.0017174 |
| Dec 14, 2022 | $ 0.99964470 | $ 1.0085174 |
| Dec 13, 2022 | $ 0.99936437 | $ 1.0199927 |
| Dec 11, 2022 | $ 0.99969061 | $ 1.0017308 |
| Dec 10, 2022 | $ 0.99969783 | $ 1.0014700 |
| Dec 09, 2022 | $ 0.99955669 | $ 1.0025733 |
| Dec 08, 2022 | $ 0.99957086 | $ 1.0062600 |
| Dec 07, 2022 | $ 0.99968667 | $ 1.0019255 |
| Dec 06, 2022 | $ 0.99968202 | $ 1.0016068 |
| Dec 05, 2022 | $ 0.99976497 | $ 1.0050755 |
| Dec 04, 2022 | $ 0.99962215 | $ 1.0041252 |
| Dec 03, 2022 | $ 0.99957054 | $ 1.0022782 |
| Dec 02, 2022 | $ 0.99960072 | $ 1.0017146 |
| Dec 01, 2022 | $ 0.99962019 | $ 1.0057679 |
| Nov 30, 2022 | $ 0.99942847 | $ 1.0105148 |
| Nov 29, 2022 | $ 0.99934967 | $ 1.0023029 |
| Nov 28, 2022 | $ 0.99923318 | $ 0.99923318 |
| Nov 27, 2022 | $ 0.99923318 | $ 0.99923318 |
| Nov 26, 2022 | $ 0.99923318 | $ 0.99923318 |
| Nov 25, 2022 | $ 0.99923318 | $ 0.99923318 |
| Nov 24, 2022 | $ 0.99923318 | $ 0.99923318 |
| Nov 23, 2022 | $ 0.99923318 | $ 0.99923318 |
| Nov 22, 2022 | $ 0.99923318 | $ 0.99923318 |
| Nov 21, 2022 | $ 0.99923318 | $ 1.0036765 |
| Nov 20, 2022 | $ 0.99762973 | $ 1.0008599 |
| Nov 19, 2022 | $ 0.99854084 | $ 1.0005798 |
| Nov 18, 2022 | $ 0.99812217 | $ 1.0060012 |
| Nov 17, 2022 | $ 0.99884475 | $ 1.0031097 |
| Nov 16, 2022 | $ 0.99877530 | $ 1.0043568 |
| Nov 15, 2022 | $ 0.99824323 | $ 1.0098845 |
| Nov 14, 2022 | $ 0.99802805 | $ 1.0161404 |
| Nov 13, 2022 | $ 0.99768176 | $ 1.0031618 |
| Nov 12, 2022 | $ 0.99798348 | $ 1.0014643 |
| Nov 11, 2022 | $ 0.99691458 | $ 1.0146169 |
| Nov 10, 2022 | $ 0.99658827 | $ 1.0290172 |
| Nov 09, 2022 | $ 0.99355277 | $ 1.0109484 |
| Nov 08, 2022 | $ 0.99887693 | $ 1.0388332 |
| Nov 07, 2022 | $ 0.99951609 | $ 1.0021416 |
| Nov 06, 2022 | $ 0.99934630 | $ 1.0011781 |
| Nov 05, 2022 | $ 1.0001436 | $ 1.0048820 |
| Nov 04, 2022 | $ 0.99970501 | $ 1.0086528 |
| Nov 03, 2022 | $ 0.99963103 | $ 1.0027211 |
| Nov 02, 2022 | $ 0.99956213 | $ 1.0086722 |
| Nov 01, 2022 | $ 0.99917155 | $ 1.0010343 |
| Oct 31, 2022 | $ 0.99940100 | $ 1.0030846 |
| Oct 30, 2022 | $ 0.99977500 | $ 1.0022825 |
| Oct 29, 2022 | $ 1.0000181 | $ 1.0030414 |
| Oct 28, 2022 | $ 0.99970754 | $ 1.0039445 |
| Oct 27, 2022 | $ 0.99960587 | $ 1.0049088 |
| Oct 26, 2022 | $ 0.99964016 | $ 1.0101551 |
| Oct 25, 2022 | $ 0.99972234 | $ 1.0092474 |
| Oct 24, 2022 | $ 0.99947385 | $ 1.0026928 |
| Oct 23, 2022 | $ 0.99983340 | $ 1.0042732 |
| Oct 22, 2022 | $ 0.99967446 | $ 1.0010785 |
| Oct 21, 2022 | $ 0.99966094 | $ 1.0024703 |
| Oct 20, 2022 | $ 0.99944048 | $ 1.0031186 |
| Oct 19, 2022 | $ 0.99930704 | $ 1.0012687 |
| Oct 18, 2022 | $ 0.99931379 | $ 1.0032232 |
| Oct 17, 2022 | $ 0.99942046 | $ 1.0032545 |
| Oct 16, 2022 | $ 0.99933254 | $ 1.0045923 |
| Oct 15, 2022 | $ 0.99976110 | $ 1.0027985 |
| Oct 14, 2022 | $ 0.99935867 | $ 1.0045618 |
| Oct 13, 2022 | $ 0.99933530 | $ 1.0072767 |
| Oct 12, 2022 | $ 0.99945859 | $ 1.0028677 |
| Oct 11, 2022 | $ 0.99969299 | $ 1.0019574 |
| Oct 10, 2022 | $ 0.99920431 | $ 1.0020698 |
| Oct 09, 2022 | $ 0.99963852 | $ 1.0037650 |
| Oct 08, 2022 | $ 0.99967492 | $ 1.0011308 |
| Oct 07, 2022 | $ 0.99917832 | $ 1.0018888 |
| Oct 06, 2022 | $ 0.99974500 | $ 1.0030369 |
| Oct 05, 2022 | $ 0.99965501 | $ 1.0029341 |
| Oct 04, 2022 | $ 0.99969187 | $ 1.0039931 |
| Oct 03, 2022 | $ 0.99942603 | $ 1.0051170 |
| Oct 02, 2022 | $ 0.99999052 | $ 1.0034908 |
| Oct 01, 2022 | $ 0.99961231 | $ 1.0014812 |
| Sep 30, 2022 | $ 0.99938387 | $ 1.0056150 |
| Sep 29, 2022 | $ 1.0000669 | $ 1.0055969 |
| Sep 28, 2022 | $ 0.99928936 | $ 1.0048014 |
| Sep 27, 2022 | $ 0.99957365 | $ 1.0057378 |
| Sep 26, 2022 | $ 0.99949243 | $ 1.0025189 |
| Sep 25, 2022 | $ 0.99887172 | $ 1.0019062 |
| Sep 24, 2022 | $ 0.99958385 | $ 1.0018080 |
| Sep 23, 2022 | $ 0.99878572 | $ 1.0042996 |
| Sep 22, 2022 | $ 0.99946283 | $ 1.0033408 |
| Sep 21, 2022 | $ 0.99846340 | $ 1.0092220 |
| Sep 20, 2022 | $ 0.99974805 | $ 1.0042101 |
| Sep 19, 2022 | $ 0.99973012 | $ 1.0131776 |
| Sep 18, 2022 | $ 0.99965901 | $ 1.0026270 |
| Sep 17, 2022 | $ 0.99948222 | $ 1.0036116 |
| Sep 16, 2022 | $ 1.0009499 | $ 1.0032641 |
| Sep 15, 2022 | $ 0.99939025 | $ 1.0045018 |
| Sep 14, 2022 | $ 0.99975250 | $ 1.0122922 |
| Sep 13, 2022 | $ 1.0106702 | $ 1.0150242 |
| Sep 12, 2022 | $ 0.99934671 | $ 1.0071216 |
| Sep 11, 2022 | $ 0.99971904 | $ 1.0039697 |
| Sep 10, 2022 | $ 0.99922588 | $ 1.0070304 |
| Sep 09, 2022 | $ 0.99927330 | $ 1.0117228 |
| Sep 08, 2022 | $ 0.99993668 | $ 1.0038062 |
| Sep 07, 2022 | $ 0.99933611 | $ 1.0049372 |
| Sep 06, 2022 | $ 0.99930011 | $ 1.0049925 |
| Sep 05, 2022 | $ 0.99991945 | $ 1.0019454 |
| Sep 04, 2022 | $ 1.0000276 | $ 1.0024556 |
| Sep 03, 2022 | $ 0.99927001 | $ 1.0006109 |
| Sep 02, 2022 | $ 0.99895797 | $ 1.0042127 |
| Sep 01, 2022 | $ 0.99901240 | $ 1.0020794 |
We will update this as soon as possible. If you like to help, you can contact us.
