BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Izumi Finance |
IZI |
$ 0.000492 | -10.20 % | $ 0.000553 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 0.00054836 | $ 0.00061806 |
| Sep 20, 2026 | $ 0.00046284 | $ 0.00050146 |
| Sep 19, 2026 | $ 0.00048704 | $ 0.00051530 |
| Sep 18, 2026 | $ 0.00048791 | $ 0.00051206 |
| Sep 17, 2026 | $ 0.00048601 | $ 0.00052016 |
| Sep 16, 2026 | $ 0.00051816 | $ 0.00061589 |
| Sep 15, 2026 | $ 0.00061547 | $ 0.00061793 |
| Sep 14, 2026 | $ 0.00061706 | $ 0.00063394 |
| Sep 13, 2026 | $ 0.00063065 | $ 0.00063486 |
| Sep 12, 2026 | $ 0.00063074 | $ 0.00064161 |
| Sep 11, 2026 | $ 0.00063972 | $ 0.00066003 |
| Sep 10, 2026 | $ 0.00065685 | $ 0.00066042 |
| Sep 09, 2026 | $ 0.00065589 | $ 0.00065901 |
| Sep 08, 2026 | $ 0.00065732 | $ 0.00139721 |
| Sep 07, 2026 | $ 0.00067592 | $ 0.00109072 |
| Sep 06, 2026 | $ 0.00109165 | $ 0.00154814 |
| Sep 05, 2026 | $ 0.00067592 | $ 0.00277832 |
| Sep 04, 2026 | $ 0.00277994 | $ 0.01060245 |
| Sep 03, 2026 | $ 0.00641792 | $ 0.00648578 |
| Sep 02, 2026 | $ 0.00084699 | $ 0.00307578 |
| Sep 01, 2026 | $ 0.00231023 | $ 0.00359328 |
| Aug 31, 2026 | $ 0.00334862 | $ 0.00766524 |
| Aug 30, 2026 | $ 0.00153292 | $ 0.00382872 |
| Aug 29, 2026 | $ 0.00073287 | $ 0.00715725 |
| Aug 28, 2026 | $ 0.00140792 | $ 0.00140792 |
| Aug 27, 2026 | $ 0.00105782 | $ 0.00107179 |
| Aug 26, 2026 | $ 0.00072399 | $ 0.00086073 |
| Aug 25, 2026 | $ 0.00077598 | $ 0.00077635 |
| Aug 24, 2026 | $ 0.00072608 | $ 0.00145991 |
| Aug 23, 2026 | $ 0.00145874 | $ 0.00231140 |
| Aug 22, 2026 | $ 0.00098832 | $ 0.00161309 |
We will update this as soon as possible. If you like to help, you can contact us.
