			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Jaypeggers	JAY	$ 5.32	+0.12 %	$ 5.32	$ 5.31	$ 2.00

Jaypeggers JAY

آخر سعر

$ 5.32

+0.12 %

عالي24

$ 5.32

منخفض24

$ 5.31

حجم24

$ 2.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Jaypeggers JAY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 06, 2026	$ 5.30787862	$ 8.03104885.28917282	$ 5.2891728	$ 2
Nov 05, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Nov 04, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Nov 03, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Nov 02, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Nov 01, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 31, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 30, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 29, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 28, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 27, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 26, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 25, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 24, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 23, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 22, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 21, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 20, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 19, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 18, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 17, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 16, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 15, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 14, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 13, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 12, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 11, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 10, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 09, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 08, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 07, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 06, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 05, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 04, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 03, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 02, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Oct 01, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 30, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 29, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 28, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 27, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 26, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 25, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 24, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 23, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 22, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 21, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 20, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 19, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 18, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 17, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 16, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 15, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 14, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 13, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 12, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 11, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 10, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 09, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 08, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 07, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 06, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 05, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 04, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 03, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 02, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Sep 01, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 31, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 30, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 29, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 28, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 27, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 26, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 25, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 24, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 23, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 22, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 21, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 20, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 19, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 18, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 17, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 16, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 15, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 14, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 13, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 12, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 11, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 10, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 09, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 08, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 07, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 06, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 05, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 04, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 03, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 02, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Aug 01, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 31, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 30, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 29, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 28, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 27, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 26, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 25, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 24, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 23, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 22, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 21, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 20, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 19, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 18, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 17, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 16, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 15, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 14, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 13, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 12, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 11, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 10, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 09, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 08, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 07, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 06, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 05, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 04, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 03, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 02, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jul 01, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 30, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 29, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 28, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 27, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 26, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 25, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 24, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 23, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 22, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 21, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 20, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 19, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 18, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 17, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 16, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 15, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 14, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 13, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 12, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 11, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 10, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 09, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 08, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 07, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 06, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 05, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 04, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 03, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 02, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Jun 01, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 31, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 30, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 29, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 28, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 27, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 26, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 25, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 24, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 23, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 22, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 21, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 20, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 19, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 18, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 17, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 16, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 15, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 14, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 13, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 12, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 11, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 10, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 09, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 08, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 07, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 06, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 05, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 04, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 03, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 02, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
May 01, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 30, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 29, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 28, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 27, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 26, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 25, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 24, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 23, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 22, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 21, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 20, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 19, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 18, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 17, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 16, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 15, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 14, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 13, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 12, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 11, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 10, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 09, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 08, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 07, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 06, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 05, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 04, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 03, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 02, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Apr 01, 2026	$ 8.03104882	$ 8.03104888.03104881	$ 8.0310488	$ 2
Mar 31, 2026	$ 8.03104882	$ 8.09911387.89003020	$ 7.8900302	$ 2
Mar 30, 2026	$ 7.91399552,405	$ 10.2755007.85591576	$ 7.8559158	$ 2,405
Mar 29, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 28, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 27, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 26, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 25, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 24, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 23, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 22, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 21, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 20, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 19, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 18, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 17, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 16, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 15, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 14, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 13, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 12, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 11, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 10, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 09, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 08, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 07, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 06, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 05, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 04, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 03, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 02, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Mar 01, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 28, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 27, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 26, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 25, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 24, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 23, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 22, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 21, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 20, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 19, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 18, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 17, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 16, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 15, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 14, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 13, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 12, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 11, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 10, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 09, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 08, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 07, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 06, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 05, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 04, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 03, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 02, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Feb 01, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 31, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 30, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 29, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 28, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 27, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 26, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 25, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 24, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 23, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 22, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 21, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 20, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 19, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 18, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 17, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 16, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 15, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 14, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 13, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 12, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 11, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 10, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 09, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 08, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 07, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 06, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 05, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 04, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 03, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 02, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Jan 01, 2026	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 31, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 30, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 29, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 28, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 27, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 26, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 25, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 24, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 23, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 22, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 21, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 20, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 19, 2025	$ 10.2755000	$ 10.27550010.27549978	$ 10.275500	$ 0
Dec 18, 2025	$ 10.2755000	$ 10.30631910.18507352	$ 10.185074	$ 0
Dec 17, 2025	$ 10.2208160	$ 10.70883410.12063241	$ 10.120632	$ 0
Dec 16, 2025	$ 10.355873715	$ 10.39640810.12451914	$ 10.124519	$ 715
Dec 15, 2025	$ 10.2528336,174	$ 12.07257710.10922421	$ 10.109224	$ 6,174
Dec 14, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Dec 13, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Dec 12, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Dec 11, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Dec 10, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Dec 09, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Dec 08, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Dec 07, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Dec 06, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Dec 05, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Dec 04, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Dec 03, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Dec 02, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Dec 01, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Nov 30, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Nov 29, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Nov 28, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Nov 27, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Nov 26, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Nov 25, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Nov 24, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Nov 23, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Nov 21, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Nov 20, 2025	$ 12.07257711	$ 12.07257712.07257739	$ 12.072577	$ 11
Nov 19, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Nov 18, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Nov 17, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Nov 16, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Nov 15, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Nov 14, 2025	$ 12.07257712	$ 12.07257712.07257739	$ 12.072577	$ 12
Nov 13, 2025	$ 12.07257713	$ 12.07257712.07257739	$ 12.072577	$ 13
Nov 12, 2025	$ 12.07257713	$ 12.07257712.07257739	$ 12.072577	$ 13
Nov 11, 2025	$ 12.07257713	$ 12.07257712.07257739	$ 12.072577	$ 13
Nov 10, 2025	$ 12.07257713	$ 12.07257712.07257739	$ 12.072577	$ 13
Nov 09, 2025	$ 12.07257713	$ 12.07257712.07257739	$ 12.072577	$ 13
Nov 08, 2025	$ 12.07257713	$ 12.07257712.07257739	$ 12.072577	$ 13
Nov 07, 2025	$ 12.07257713	$ 12.07257712.07257739	$ 12.072577	$ 13
Nov 06, 2025	$ 12.07257713	$ 12.07257712.07257739	$ 12.072577	$ 13
Nov 05, 2025	$ 12.07257713	$ 12.07257712.07257739	$ 12.072577	$ 13
Nov 04, 2025	$ 12.07257713	$ 12.72808512.05846577	$ 12.058466	$ 13
Nov 03, 2025	$ 12.64343626	$ 13.41809312.56624265	$ 12.566243	$ 26
Nov 02, 2025	$ 13.4180931	$ 13.41809313.41809323	$ 13.418093	$ 1
Nov 01, 2025	$ 13.4180931	$ 13.41809313.41809323	$ 13.418093	$ 1
Oct 31, 2025	$ 13.4180931	$ 13.41809313.41809323	$ 13.418093	$ 1
Oct 30, 2025	$ 13.4180931	$ 13.41809313.41809323	$ 13.418093	$ 1
Oct 29, 2025	$ 13.4180931	$ 13.41809313.41809323	$ 13.418093	$ 1
Oct 28, 2025	$ 13.4180931	$ 13.77215013.32813584	$ 13.328136	$ 1
Oct 27, 2025	$ 13.5408291	$ 13.71253113.51114929	$ 13.511149	$ 1
Oct 26, 2025	$ 13.5863524,356	$ 13.69376513.21802664	$ 13.218027	$ 4,356
Oct 25, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 24, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 23, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 22, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 21, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 20, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 19, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 18, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 17, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 16, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 15, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 14, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 13, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 12, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 11, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 10, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 09, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 08, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 07, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 06, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 05, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 04, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 03, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 02, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Oct 01, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 30, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 29, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 28, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 27, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 26, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 25, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 24, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 23, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 22, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 21, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 20, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 19, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 18, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 17, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 16, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 15, 2025	$ 13.6937652	$ 13.69376513.69376458	$ 13.693765	$ 2
Sep 14, 2025	$ 13.6937652	$ 13.78753013.67376925	$ 13.673769	$ 2
Sep 13, 2025	$ 13.7591312	$ 13.76688013.72023164	$ 13.720232	$ 2
Sep 12, 2025	$ 13.7655762	$ 13.85820613.62033711	$ 13.620337	$ 2
Sep 11, 2025	$ 13.7072912	$ 13.70740913.05525951	$ 13.055260	$ 2
Sep 10, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Sep 09, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Sep 08, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Sep 07, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Sep 06, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Sep 05, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Sep 04, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Sep 03, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Sep 02, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Sep 01, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Aug 31, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Aug 30, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Aug 29, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Aug 28, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Aug 27, 2025	$ 13.0552602	$ 13.05526013.05525951	$ 13.055260	$ 2
Aug 26, 2025	$ 13.0552602	$ 13.09717912.90976027	$ 12.909760	$ 2
Aug 25, 2025	$ 13.0709902	$ 13.67579012.97034209	$ 12.970342	$ 2
Aug 24, 2025	$ 13.67579019	$ 13.67579013.67579042	$ 13.675790	$ 19
Aug 23, 2025	$ 13.67579019	$ 13.88108313.59078038	$ 13.590780	$ 19
Aug 22, 2025	$ 13.86852639	$ 13.90081813.50968862	$ 13.509689	$ 39
Aug 21, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 20, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 19, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 18, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 17, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 16, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 15, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 14, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 13, 2025	$ 13.5096893	$ 13.50968913.50968862	$ 13.509689	$ 3
Aug 12, 2025	$ 13.5096893	$ 13.50968913.50968862	$ 13.509689	$ 3
Aug 11, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 10, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 09, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 08, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 07, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 06, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 05, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 04, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 03, 2025	$ 13.5096892	$ 13.50968913.50968862	$ 13.509689	$ 2
Aug 02, 2025	$ 13.5096892	$ 13.51463813.42765251	$ 13.427653	$ 2
Aug 01, 2025	$ 13.4460322	$ 14.03751413.37262084	$ 13.372621	$ 2
Jul 31, 2025	$ 14.037514440	$ 14.03751414.03751368	$ 14.037514	$ 440
Jul 30, 2025	$ 14.037514448	$ 14.03751414.03751368	$ 14.037514	$ 448
Jul 29, 2025	$ 14.037514448	$ 14.03751414.03751368	$ 14.037514	$ 448
Jul 28, 2025	$ 14.037514448	$ 14.21397313.99066314	$ 13.990663	$ 448
Jul 27, 2025	$ 14.173074449	$ 14.21381914.01338069	$ 14.013381	$ 449
Jul 26, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 25, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 24, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 23, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 22, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 21, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 20, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 19, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 18, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 17, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 16, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 15, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 14, 2025	$ 14.0133810	$ 14.01338114.01338069	$ 14.013381	$ 0
Jul 13, 2025	$ 14.0133810	$ 14.01995513.91433998	$ 13.914340	$ 0
Jul 12, 2025	$ 13.9332221	$ 13.98834413.87995495	$ 13.879955	$ 1
Jul 11, 2025	$ 13.9821920	$ 14.09679813.67574079	$ 13.675741	$ 0
Jul 10, 2025	$ 13.7608840	$ 13.83096312.98032452	$ 12.980325	$ 0
Jul 09, 2025	$ 12.9803250	$ 12.98032512.98032452	$ 12.980325	$ 0
Jul 08, 2025	$ 12.9803250	$ 12.98032512.98032452	$ 12.980325	$ 0
Jul 07, 2025	$ 12.9803250	$ 12.98032512.98032452	$ 12.980325	$ 0
Jul 06, 2025	$ 12.9803250	$ 12.98032512.98032452	$ 12.980325	$ 0
Jul 05, 2025	$ 12.9803250	$ 12.98032512.98032452	$ 12.980325	$ 0
Jul 04, 2025	$ 12.9803250	$ 12.98032512.98032452	$ 12.980325	$ 0
Jul 03, 2025	$ 12.9803250	$ 12.99047712.88490063	$ 12.884901	$ 0
Jul 02, 2025	$ 12.9139821	$ 13.02513012.57376322	$ 12.573763	$ 1
Jul 01, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 30, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 29, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 28, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 27, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 26, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 25, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 24, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 23, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 22, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 21, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 20, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 19, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 18, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 17, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 16, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 15, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 14, 2025	$ 12.5737630	$ 12.57376312.57376322	$ 12.573763	$ 0
Jun 13, 2025	$ 12.5737636	$ 12.57852612.20202037	$ 12.202020	$ 6
Jun 12, 2025	$ 12.5683056	$ 13.02090812.56569950	$ 12.565700	$ 6
Jun 11, 2025	$ 13.0209080	$ 13.08579813.01946757	$ 13.019468	$ 0
Jun 10, 2025	$ 13.0821106	$ 13.09551112.38205009	$ 12.382050	$ 6
Jun 09, 2025	$ 12.3820500	$ 12.38205012.38205009	$ 12.382050	$ 0
Jun 08, 2025	$ 12.3820500	$ 12.38205012.38205009	$ 12.382050	$ 0
Jun 07, 2025	$ 12.3820500	$ 12.38205012.38205009	$ 12.382050	$ 0
Jun 06, 2025	$ 12.3820500	$ 12.50438712.00597005	$ 12.005970	$ 0
Jun 05, 2025	$ 12.05087831	$ 12.77442211.92072498	$ 11.920725	$ 31
Jun 04, 2025	$ 12.7744220	$ 12.77442212.77442218	$ 12.774422	$ 0
Jun 03, 2025	$ 12.7744220	$ 12.77442212.77442218	$ 12.774422	$ 0
Jun 02, 2025	$ 12.7744220	$ 12.77442212.77442218	$ 12.774422	$ 0
Jun 01, 2025	$ 12.7744220	$ 12.77442212.77442218	$ 12.774422	$ 0
May 31, 2025	$ 12.7744220	$ 12.77442212.77442218	$ 12.774422	$ 0
May 30, 2025	$ 12.7744220	$ 12.77442212.77442218	$ 12.774422	$ 0
May 29, 2025	$ 12.7744220	$ 12.77442212.77442218	$ 12.774422	$ 0
May 28, 2025	$ 12.7744220	$ 12.77442212.77442218	$ 12.774422	$ 0
May 27, 2025	$ 12.7744220	$ 12.77442212.77442218	$ 12.774422	$ 0
May 26, 2025	$ 12.7744220	$ 12.77442212.77442218	$ 12.774422	$ 0
May 25, 2025	$ 12.7744220	$ 12.84651412.72353039	$ 12.723530	$ 0
May 24, 2025	$ 12.7845372	$ 12.98988511.18056357	$ 11.180564	$ 2
May 23, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 22, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 21, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 20, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 19, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 18, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 17, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 16, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 15, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 14, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 13, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 12, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 11, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 10, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 09, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 08, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 07, 2025	$ 11.1805640	$ 11.18056411.18056357	$ 11.180564	$ 0
May 06, 2025	$ 11.1805640	$ 11.26255211.18052838	$ 11.180528	$ 0
May 05, 2025	$ 11.2453523	$ 11.33902611.11840494	$ 11.118405	$ 3
May 04, 2025	$ 11.3390260	$ 11.42799511.31039124	$ 11.310391	$ 0
May 03, 2025	$ 11.3811103	$ 11.45135411.05204015	$ 11.052040	$ 3
May 02, 2025	$ 11.0520400	$ 11.05204011.05204015	$ 11.052040	$ 0
May 01, 2025	$ 11.0520400	$ 11.05204011.05204015	$ 11.052040	$ 0
Apr 30, 2025	$ 11.0520400	$ 11.05204011.05204015	$ 11.052040	$ 0
Apr 29, 2025	$ 11.0520400	$ 11.05204011.05204015	$ 11.052040	$ 0
Apr 28, 2025	$ 11.0520400	$ 11.05204011.05204015	$ 11.052040	$ 0
Apr 27, 2025	$ 11.0520400	$ 11.05204011.05204015	$ 11.052040	$ 0
Apr 26, 2025	$ 11.0520400	$ 11.05204011.05204015	$ 11.052040	$ 0
Apr 25, 2025	$ 11.0520400	$ 11.05204011.05204015	$ 11.052040	$ 0
Apr 24, 2025	$ 11.0520400	$ 11.05204011.05204015	$ 11.052040	$ 0
Apr 23, 2025	$ 11.0520400	$ 11.13401510.99189340	$ 10.991893	$ 0
Apr 22, 2025	$ 11.0869801	$ 11.13097610.10022426	$ 10.100224	$ 1
Apr 21, 2025	$ 10.1002240	$ 10.10022410.10022426	$ 10.100224	$ 0
Apr 20, 2025	$ 10.1002240	$ 10.10022410.10022426	$ 10.100224	$ 0
Apr 19, 2025	$ 10.1002240	$ 10.10022410.10022426	$ 10.100224	$ 0
Apr 18, 2025	$ 10.1002240	$ 10.10022410.10022426	$ 10.100224	$ 0
Apr 17, 2025	$ 10.1002240	$ 10.10022410.10022426	$ 10.100224	$ 0
Apr 16, 2025	$ 10.1002240	$ 10.10022410.10022426	$ 10.100224	$ 0
Apr 15, 2025	$ 10.1002240	$ 10.10022410.10022426	$ 10.100224	$ 0
Apr 14, 2025	$ 10.1002240	$ 10.1772189.92882015	$ 9.9288202	$ 0
Apr 13, 2025	$ 9.93018341	$ 10.0457669.41465133	$ 9.4146513	$ 1
Apr 12, 2025	$ 9.41465130	$ 9.41465139.41465133	$ 9.4146513	$ 0
Apr 11, 2025	$ 9.41465130	$ 9.45499229.41307202	$ 9.4130720	$ 0
Apr 10, 2025	$ 9.446839723	$ 9.81206829.31139099	$ 9.3113910	$ 23
Apr 09, 2025	$ 9.791881823	$ 11.2793489.72834643	$ 9.7283464	$ 23
Apr 08, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Apr 07, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Apr 06, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Apr 05, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Apr 04, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Apr 03, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Apr 02, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Apr 01, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 31, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 30, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 29, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 28, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 27, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 26, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 25, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 24, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 23, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 22, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 21, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 20, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 19, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 18, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 17, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 16, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 15, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 14, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 13, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 12, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 11, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 10, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 09, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 08, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 07, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 06, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 05, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 04, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 03, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 02, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Mar 01, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 28, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 27, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 26, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 25, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 24, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 23, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 22, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 21, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 20, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 19, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 18, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 17, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 16, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 15, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 14, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 13, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 12, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 11, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 10, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 09, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 08, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 07, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 06, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 05, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 04, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 03, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 02, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Feb 01, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 31, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 30, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 29, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 28, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 27, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 26, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 25, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 24, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 23, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 22, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 21, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 20, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 19, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 18, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 17, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 16, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 15, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 14, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 13, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 12, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 11, 2025	$ 11.2793480	$ 11.27934811.27934801	$ 11.279348	$ 0
Jan 10, 2025	$ 11.2793480	$ 11.30258210.97293528	$ 10.972935	$ 0
Jan 09, 2025	$ 10.97110512	$ 11.26559910.82409345	$ 10.824093	$ 12
Jan 08, 2025	$ 11.2655990	$ 11.53718311.21550205	$ 11.215502	$ 0
Jan 07, 2025	$ 11.498836328	$ 12.18647011.40597490	$ 11.405975	$ 328
Jan 06, 2025	$ 12.12898030	$ 12.16322311.42550200	$ 11.425502	$ 30
Jan 05, 2025	$ 11.4255020	$ 11.42550211.42550200	$ 11.425502	$ 0
Jan 04, 2025	$ 11.4255020	$ 11.42550211.42550200	$ 11.425502	$ 0
Jan 03, 2025	$ 11.4255020	$ 11.42550211.42550200	$ 11.425502	$ 0
Jan 02, 2025	$ 11.4255020	$ 11.51847411.17872238	$ 11.178722	$ 0
Jan 01, 2025	$ 11.204229199	$ 11.26444611.07107937	$ 11.071079	$ 199
Dec 31, 2024	$ 11.08531671	$ 11.40280010.93258435	$ 10.932584	$ 71
Dec 30, 2024	$ 11.1178880	$ 11.15580811.03894052	$ 11.038941	$ 0
Dec 29, 2024	$ 11.10136815	$ 11.47035611.01889672	$ 11.018897	$ 15
Dec 28, 2024	$ 11.4703560	$ 11.47035611.47035553	$ 11.470356	$ 0
Dec 27, 2024	$ 11.4703560	$ 11.52554011.22714999	$ 11.227150	$ 0
Dec 26, 2024	$ 11.356334232	$ 11.84917011.28442734	$ 11.284427	$ 232
Dec 25, 2024	$ 11.796500161	$ 11.80274911.57959479	$ 11.579595	$ 161
Dec 24, 2024	$ 11.70847475	$ 11.79490111.11698643	$ 11.116986	$ 75
Dec 23, 2024	$ 11.5680300	$ 11.56803011.56803008	$ 11.568030	$ 0
Dec 22, 2024	$ 11.5680300	$ 11.56803011.56803008	$ 11.568030	$ 0
Dec 21, 2024	$ 11.5680300	$ 11.60145511.52859246	$ 11.528592	$ 0
Dec 20, 2024	$ 11.59665936	$ 12.13468710.93831434	$ 10.938314	$ 36
Dec 19, 2024	$ 12.1346870	$ 12.13468712.13468727	$ 12.134687	$ 0
Dec 18, 2024	$ 12.1346870	$ 12.13468712.13468727	$ 12.134687	$ 0
Dec 17, 2024	$ 12.1346870	$ 12.13468712.13468727	$ 12.134687	$ 0
Dec 16, 2024	$ 12.1346870	$ 12.13468712.13468727	$ 12.134687	$ 0
Dec 15, 2024	$ 12.1346870	$ 12.13468712.13468727	$ 12.134687	$ 0
Dec 14, 2024	$ 12.1346870	$ 12.17804612.00092137	$ 12.000921	$ 0
Dec 13, 2024	$ 12.03818641	$ 12.08903611.54977569	$ 11.549776	$ 41
Dec 12, 2024	$ 11.5497760	$ 11.54977611.54977569	$ 11.549776	$ 0
Dec 11, 2024	$ 11.5497760	$ 11.58418111.36224466	$ 11.362245	$ 0
Dec 10, 2024	$ 11.467639149	$ 11.65885811.19504427	$ 11.195044	$ 149
Dec 09, 2024	$ 11.564060301	$ 12.19923811.24111738	$ 11.241117	$ 301
Dec 08, 2024	$ 12.1992380	$ 12.19923812.19923838	$ 12.199238	$ 0
Dec 07, 2024	$ 12.1992380	$ 12.19923812.19923838	$ 12.199238	$ 0
Dec 06, 2024	$ 12.1992380	$ 12.19923812.19923838	$ 12.199238	$ 0
Dec 05, 2024	$ 12.1992380	$ 12.29386711.63769022	$ 11.637690	$ 0
Dec 04, 2024	$ 11.724538240	$ 11.77089011.23418732	$ 11.234187	$ 240
Dec 03, 2024	$ 11.3034270	$ 11.42356711.29626650	$ 11.296267	$ 0
Dec 02, 2024	$ 11.373270495	$ 11.64871211.21358982	$ 11.213590	$ 495
Dec 01, 2024	$ 11.4677200	$ 11.47449011.43866891	$ 11.438669	$ 0
Nov 30, 2024	$ 11.4446013,124	$ 11.54437911.05275031	$ 11.052750	$ 3,124
Nov 29, 2024	$ 11.0527500	$ 11.05275011.05275031	$ 11.052750	$ 0
Nov 28, 2024	$ 11.0527500	$ 11.05275011.05275031	$ 11.052750	$ 0
Nov 27, 2024	$ 11.0527500	$ 11.10777810.88733159	$ 10.887332	$ 0
Nov 26, 2024	$ 10.908435203	$ 11.26238210.76672179	$ 10.766722	$ 203
Nov 25, 2024	$ 11.0470271,853	$ 11.73820911.01010925	$ 11.010109	$ 1,853
Nov 24, 2024	$ 11.624103108	$ 11.73623511.61215566	$ 11.612156	$ 108
Nov 23, 2024	$ 11.7362350	$ 11.74807411.67279640	$ 11.672796	$ 0
Nov 22, 2024	$ 11.745667332	$ 11.8335109.49824689	$ 9.4982469	$ 332
Nov 21, 2024	$ 9.49824690	$ 9.49824699.49824689	$ 9.4982469	$ 0
Nov 20, 2024	$ 9.49824690	$ 9.49824699.49824689	$ 9.4982469	$ 0
Nov 19, 2024	$ 9.49824690	$ 9.49824699.49824689	$ 9.4982469	$ 0
Nov 18, 2024	$ 9.49824690	$ 9.49824699.49824689	$ 9.4982469	$ 0
Nov 17, 2024	$ 9.49824690	$ 9.49824699.49824689	$ 9.4982469	$ 0
Nov 16, 2024	$ 9.49824690	$ 9.49824699.49824689	$ 9.4982469	$ 0
Nov 15, 2024	$ 9.49824690	$ 9.49824699.49824689	$ 9.4982469	$ 0
Nov 14, 2024	$ 9.49824690	$ 9.49824699.49824689	$ 9.4982469	$ 0
Nov 13, 2024	$ 9.49824690	$ 9.49824699.49824689	$ 9.4982469	$ 0
Nov 12, 2024	$ 9.49824690	$ 9.49824699.49824689	$ 9.4982469	$ 0
Nov 11, 2024	$ 9.49824690	$ 9.49824699.49824689	$ 9.4982469	$ 0
Nov 10, 2024	$ 9.49824690	$ 9.61112609.08498340	$ 9.0849834	$ 0
Nov 09, 2024	$ 9.1117714106	$ 9.12834039.03946229	$ 9.0394623	$ 106
Nov 08, 2024	$ 9.0847323147	$ 9.16857308.97734398	$ 8.9773440	$ 147
Nov 07, 2024	$ 9.007861626	$ 9.12875048.01120584	$ 8.0112058	$ 26
Nov 06, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Nov 05, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Nov 04, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Nov 03, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Nov 02, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Nov 01, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Oct 31, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Oct 30, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Oct 29, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Oct 28, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Oct 27, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Oct 26, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Oct 25, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Oct 24, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Oct 23, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Oct 22, 2024	$ 8.01120580	$ 8.01120588.01120584	$ 8.0112058	$ 0
Oct 21, 2024	$ 8.01120580	$ 8.24122857.92826701	$ 7.9282670	$ 0
Oct 20, 2024	$ 8.187849113	$ 8.22678078.09881521	$ 8.0988152	$ 13
Oct 19, 2024	$ 8.09881520	$ 8.09881528.09881521	$ 8.0988152	$ 0
Oct 18, 2024	$ 8.09881520	$ 8.18418387.96958448	$ 7.9695845	$ 0
Oct 17, 2024	$ 7.9895086149	$ 8.00339317.46258008	$ 7.4625801	$ 149
Oct 16, 2024	$ 7.46258010	$ 7.46258017.46258008	$ 7.4625801	$ 0
Oct 15, 2024	$ 7.46258010	$ 7.46258017.46258008	$ 7.4625801	$ 0
Oct 14, 2024	$ 7.46258010	$ 7.46258017.46258008	$ 7.4625801	$ 0
Oct 13, 2024	$ 7.46258010	$ 7.50719437.43558848	$ 7.4355885	$ 0
Oct 12, 2024	$ 7.4976359145	$ 7.52657207.13841297	$ 7.1384130	$ 145
Oct 11, 2024	$ 7.13841300	$ 7.13841307.13841297	$ 7.1384130	$ 0
Oct 10, 2024	$ 7.13841300	$ 7.26541906.98635165	$ 6.9863517	$ 0
Oct 09, 2024	$ 7.1881893217	$ 7.30006397.18542416	$ 7.1854242	$ 217
Oct 08, 2024	$ 7.30006390	$ 7.30006397.30006391	$ 7.3000639	$ 0
Oct 07, 2024	$ 7.30006390	$ 7.30006397.30006391	$ 7.3000639	$ 0
Oct 06, 2024	$ 7.30006390	$ 7.30006397.30006391	$ 7.3000639	$ 0
Oct 05, 2024	$ 7.30006390	$ 7.30006397.30006391	$ 7.3000639	$ 0
Oct 04, 2024	$ 7.30006390	$ 7.31235947.17305021	$ 7.1730502	$ 0
Oct 03, 2024	$ 7.2101174188	$ 7.54403187.10634273	$ 7.1063427	$ 188
Oct 02, 2024	$ 7.54403180	$ 7.54403187.54403183	$ 7.5440318	$ 0
Oct 01, 2024	$ 7.54403180	$ 7.54403187.54403183	$ 7.5440318	$ 0
Sep 30, 2024	$ 7.54403180	$ 7.78648737.48255305	$ 7.4825531	$ 0
Sep 29, 2024	$ 7.786415911	$ 7.83830856.93615729	$ 6.9361573	$ 11
Sep 28, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 27, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 26, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 25, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 24, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 23, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 22, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 21, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 20, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 19, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 18, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 17, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 16, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 15, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 14, 2024	$ 6.93615730	$ 6.93615736.93615729	$ 6.9361573	$ 0
Sep 13, 2024	$ 6.93615730	$ 6.94097446.84045184	$ 6.8404518	$ 0
Sep 12, 2024	$ 6.8964520423	$ 6.94125256.80436803	$ 6.8043680	$ 423
Sep 11, 2024	$ 6.83464371,100	$ 7.16896556.59389104	$ 6.5938910	$ 1,100
Sep 10, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Sep 09, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Sep 08, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Sep 07, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Sep 06, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Sep 05, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Sep 04, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Sep 03, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Sep 02, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Sep 01, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Aug 31, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Aug 30, 2024	$ 7.16896550	$ 7.16896557.16896547	$ 7.1689655	$ 0
Aug 29, 2024	$ 7.16896550	$ 7.25603526.99186658	$ 6.9918666	$ 0
Aug 28, 2024	$ 7.003490929	$ 7.36114606.95673473	$ 6.9567347	$ 29
Aug 27, 2024	$ 7.36114600	$ 7.49917957.29522806	$ 7.2952281	$ 0
Aug 26, 2024	$ 7.459408995	$ 7.59929357.21408834	$ 7.2140883	$ 95
Aug 25, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 24, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 23, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 22, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 21, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 20, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 19, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 18, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 17, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 16, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 15, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 14, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 13, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 12, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 11, 2024	$ 7.21408830	$ 7.21408837.21408834	$ 7.2140883	$ 0
Aug 10, 2024	$ 7.21408830	$ 7.28914257.15160494	$ 7.1516049	$ 0
Aug 09, 2024	$ 7.223380084	$ 7.32507267.07001092	$ 7.0700109	$ 84
Aug 08, 2024	$ 7.3201737188	$ 7.42919516.50021047	$ 6.5002105	$ 188
Aug 07, 2024	$ 6.5261646123	$ 6.67791446.48169595	$ 6.4816960	$ 123
Aug 06, 2024	$ 6.6449536153	$ 6.76987796.40722778	$ 6.4072278	$ 153
Aug 05, 2024	$ 6.40722780	$ 6.91213445.87714121	$ 5.8771412	$ 0
Aug 04, 2024	$ 6.895659595	$ 7.24509396.79640512	$ 6.7964051	$ 95
Aug 03, 2024	$ 7.2004108199	$ 7.37390427.10597527	$ 7.1059753	$ 199
Aug 02, 2024	$ 7.2872174146	$ 7.92500947.25791117	$ 7.2579112	$ 146
Aug 01, 2024	$ 7.92500940	$ 7.92500947.92500937	$ 7.9250094	$ 0
Jul 31, 2024	$ 7.92500940	$ 7.92500947.92500937	$ 7.9250094	$ 0
Jul 30, 2024	$ 7.92500940	$ 7.92500947.92500937	$ 7.9250094	$ 0
Jul 29, 2024	$ 7.92500940	$ 7.92500947.92500937	$ 7.9250094	$ 0
Jul 28, 2024	$ 7.92500940	$ 7.92500947.92500937	$ 7.9250094	$ 0
Jul 27, 2024	$ 7.92500940	$ 7.92500947.92500937	$ 7.9250094	$ 0
Jul 26, 2024	$ 7.92500940	$ 7.93769247.80236951	$ 7.8023695	$ 0
Jul 25, 2024	$ 7.8060477162	$ 7.91140897.53143189	$ 7.5314319	$ 162
Jul 24, 2024	$ 7.91140890	$ 7.91140897.91140894	$ 7.9114089	$ 0
Jul 23, 2024	$ 7.91140890	$ 8.04045677.86551547	$ 7.8655155	$ 0
Jul 22, 2024	$ 8.017872550	$ 8.10136347.07357781	$ 7.0735778	$ 50
Jul 21, 2024	$ 7.07357780	$ 7.07357787.07357781	$ 7.0735778	$ 0
Jul 20, 2024	$ 7.07357780	$ 7.07357787.07357781	$ 7.0735778	$ 0
Jul 19, 2024	$ 7.07357780	$ 7.07357787.07357781	$ 7.0735778	$ 0
Jul 18, 2024	$ 7.07357780	$ 7.07357787.07357781	$ 7.0735778	$ 0
Jul 17, 2024	$ 7.07357780	$ 7.07357787.07357781	$ 7.0735778	$ 0
Jul 16, 2024	$ 7.07357780	$ 7.07357787.07357781	$ 7.0735778	$ 0
Jul 15, 2024	$ 7.07357780	$ 7.07357787.07357781	$ 7.0735778	$ 0
Jul 14, 2024	$ 7.07357780	$ 7.10185877.02689846	$ 7.0268985	$ 0
Jul 13, 2024	$ 7.0284120123	$ 7.09912206.79755733	$ 6.7975573	$ 123
Jul 12, 2024	$ 6.79755730	$ 6.83038276.71215216	$ 6.7121522	$ 0
Jul 11, 2024	$ 6.8042785125	$ 7.04765716.78096324	$ 6.7809632	$ 125
Jul 10, 2024	$ 6.78096320	$ 6.78096326.78096324	$ 6.7809632	$ 0
Jul 09, 2024	$ 6.78096320	$ 6.78096326.78096324	$ 6.7809632	$ 0
Jul 08, 2024	$ 6.78096320	$ 6.89913306.44589653	$ 6.4458965	$ 0
Jul 07, 2024	$ 6.6288286125	$ 6.83616266.61708862	$ 6.6170886	$ 125
Jul 06, 2024	$ 6.79821470	$ 6.80883816.64989698	$ 6.6498970	$ 0
Jul 05, 2024	$ 6.7232790431	$ 6.81718426.37410723	$ 6.3741072	$ 431
Jul 04, 2024	$ 6.7644926254	$ 7.85296636.76449255	$ 6.7644926	$ 254
Jul 03, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jul 02, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jul 01, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 30, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 29, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 28, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 27, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 26, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 25, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 24, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 23, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 22, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 21, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 20, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 19, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 18, 2024	$ 7.85296630	$ 7.85296637.85296627	$ 7.8529663	$ 0
Jun 17, 2024	$ 7.85296630	$ 7.93257627.84686890	$ 7.8468689	$ 0
Jun 16, 2024	$ 7.90609454	$ 8.21744077.84698775	$ 7.8469878	$ 4
Jun 15, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 14, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 13, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 12, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 11, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 10, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 09, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 08, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 07, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 06, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 05, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 04, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 03, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 02, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
Jun 01, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
May 31, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
May 30, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
May 29, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
May 28, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
May 27, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
May 26, 2024	$ 8.21744070	$ 8.21744078.21744073	$ 8.2174407	$ 0
May 25, 2024	$ 8.21744070	$ 8.28546068.14177262	$ 8.1417726	$ 0
May 24, 2024	$ 8.1792373260	$ 8.39162507.98539684	$ 7.9853968	$ 260
May 23, 2024	$ 8.2861485257	$ 8.64892178.02212728	$ 8.0221273	$ 257
May 22, 2024	$ 8.1991267262	$ 8.36038978.02198688	$ 8.0219869	$ 262
May 21, 2024	$ 8.3160694266	$ 8.40723707.96611491	$ 7.9661149	$ 266
May 20, 2024	$ 8.0383160271	$ 8.09731006.69391219	$ 6.6939122	$ 271
May 19, 2024	$ 6.7427944251	$ 6.88503966.71069890	$ 6.7106989	$ 251
May 18, 2024	$ 6.8548130254	$ 6.90408426.77483134	$ 6.7748313	$ 254
May 17, 2024	$ 6.7935963254	$ 6.84601516.43937690	$ 6.4393769	$ 254
May 16, 2024	$ 6.4630098247	$ 6.67715436.41975924	$ 6.4197592	$ 247
May 15, 2024	$ 6.6662712251	$ 6.67500086.28528011	$ 6.2852801	$ 251
May 14, 2024	$ 6.3232129233	$ 6.49213256.28654195	$ 6.2865420	$ 233
May 13, 2024	$ 6.4734380238	$ 6.57144526.29544384	$ 6.2954438	$ 238
May 12, 2024	$ 6.4271877233	$ 6.48173156.36844980	$ 6.3684498	$ 233
May 11, 2024	$ 6.3912578231	$ 6.44916786.34240696	$ 6.3424070	$ 231
May 10, 2024	$ 6.3848702230	$ 6.69898316.32908069	$ 6.3290807	$ 230
May 09, 2024	$ 6.6640283239	$ 6.71233006.46944891	$ 6.4694489	$ 239
May 08, 2024	$ 6.5368084232	$ 6.68019976.44945236	$ 6.4494524	$ 232
May 07, 2024	$ 6.5980662236	$ 6.86526656.59443576	$ 6.5944358	$ 236
May 06, 2024	$ 6.7208728239	$ 7.07040906.68777342	$ 6.6877734	$ 239
May 05, 2024	$ 6.8849783243	$ 6.95486306.74799897	$ 6.7479990	$ 243
May 04, 2024	$ 6.8417129242	$ 6.95520826.79167566	$ 6.7916757	$ 242
May 03, 2024	$ 6.8123216238	$ 6.85996616.49636779	$ 6.4963678	$ 238
May 02, 2024	$ 6.5585645224	$ 6.61437336.35772987	$ 6.3577299	$ 224
May 01, 2024	$ 6.5194881218	$ 6.80694256.19121777	$ 6.1912178	$ 218
Apr 30, 2024	$ 6.789544726	$ 7.31558746.58948217	$ 6.5894822	$ 26
Apr 29, 2024	$ 7.239490127	$ 7.39353767.01395650	$ 7.0139565	$ 27
Apr 28, 2024	$ 7.343633527	$ 7.52667867.31499735	$ 7.3149974	$ 27
Apr 27, 2024	$ 7.321544927	$ 7.37566906.92039875	$ 6.9203988	$ 27
Apr 26, 2024	$ 7.043232827	$ 7.12275216.98409304	$ 6.9840930	$ 27
Apr 25, 2024	$ 7.102361427	$ 7.18232436.92345013	$ 6.9234501	$ 27
Apr 24, 2024	$ 7.064886527	$ 7.40459116.99236912	$ 6.9923691	$ 27
Apr 23, 2024	$ 7.248165428	$ 7.34454037.09466066	$ 7.0946607	$ 28
Apr 22, 2024	$ 7.205674028	$ 7.28197637.04636055	$ 7.0463606	$ 28
Apr 21, 2024	$ 7.081422128	$ 7.21551307.01897419	$ 7.0189742	$ 28
Apr 20, 2024	$ 7.127883731	$ 7.15377526.82080252	$ 6.8208025	$ 31
Apr 19, 2024	$ 6.904771730	$ 7.05214046.48264839	$ 6.4826484	$ 30
Apr 18, 2024	$ 6.921462430	$ 6.98201576.67573480	$ 6.6757348	$ 30
Apr 17, 2024	$ 6.739288329	$ 7.04670126.58698871	$ 6.5869887	$ 29
Apr 16, 2024	$ 6.970817230	$ 7.05651316.77726063	$ 6.7772606	$ 30
Apr 15, 2024	$ 7.000678030	$ 7.39555056.83910937	$ 6.8391094	$ 30
Apr 14, 2024	$ 7.1564092373	$ 7.18705696.45145901	$ 6.4514590	$ 373
Apr 13, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 12, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 11, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 10, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 09, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 08, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 07, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 06, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 05, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 04, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 03, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 02, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Apr 01, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 31, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 30, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 29, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 28, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 27, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 26, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 25, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 24, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 23, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 22, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 21, 2024	$ 6.76463730	$ 6.76463736.76463730	$ 6.7646373	$ 0
Mar 20, 2024	$ 6.76463730	$ 7.07107246.64351364	$ 6.6435136	$ 0
Mar 19, 2024	$ 6.8521556372	$ 7.69029326.82715754	$ 6.8271575	$ 372
Mar 18, 2024	$ 7.6310291389	$ 8.20318607.50649717	$ 7.5064972	$ 389
Mar 17, 2024	$ 8.201600156	$ 8.27803727.73720492	$ 7.7372049	$ 56
Mar 16, 2024	$ 7.9732677473	$ 8.55511717.86368247	$ 7.8636825	$ 473
Mar 15, 2024	$ 8.4557745495	$ 8.60862147.73183735	$ 7.7318374	$ 495
Mar 14, 2024	$ 8.386706035	$ 8.67561868.05410908	$ 8.0541091	$ 35
Mar 13, 2024	$ 8.655441236	$ 8.81255938.50048149	$ 8.5004815	$ 36
Mar 12, 2024	$ 8.594759135	$ 8.83881078.28303152	$ 8.2830315	$ 35
Mar 11, 2024	$ 8.784015536	$ 8.82859178.16054690	$ 8.1605469	$ 36
Mar 10, 2024	$ 8.389212434	$ 8.56867778.21562474	$ 8.2156247	$ 34
Mar 09, 2024	$ 8.452125734	$ 8.53322568.38376460	$ 8.3837646	$ 34
Mar 08, 2024	$ 8.405719334	$ 8.66922618.27374537	$ 8.2737454	$ 34
Mar 07, 2024	$ 8.365327033	$ 8.50564758.07964679	$ 8.0796468	$ 33
Mar 06, 2024	$ 8.255309633	$ 8.42434137.57410784	$ 7.5741078	$ 33
Mar 05, 2024	$ 7.683560931	$ 8.28614107.11895601	$ 7.1189560	$ 31
Mar 04, 2024	$ 7.842772134	$ 7.87278477.44190505	$ 7.4419051	$ 34
Mar 03, 2024	$ 7.542363731	$ 7.54715707.27327857	$ 7.2732786	$ 31
Mar 02, 2024	$ 7.391584531	$ 7.47757617.34747348	$ 7.3474735	$ 31
Mar 01, 2024	$ 7.421107831	$ 7.46402477.21663012	$ 7.2166301	$ 31
Feb 29, 2024	$ 7.223173530	$ 7.60960557.13624862	$ 7.1362486	$ 30
Feb 28, 2024	$ 7.309399131	$ 7.55055716.98221365	$ 6.9822137	$ 31
Feb 27, 2024	$ 7.013499128	$ 7.10505266.84282848	$ 6.8428285	$ 28
Feb 26, 2024	$ 6.868816727	$ 6.91962676.56375535	$ 6.5637554	$ 27
Feb 25, 2024	$ 6.721888526	$ 6.73169356.45006875	$ 6.4500688	$ 26
Feb 24, 2024	$ 6.464864325	$ 6.49073956.28125554	$ 6.2812555	$ 25
Feb 23, 2024	$ 6.312032225	$ 6.46338876.27616804	$ 6.2761680	$ 25
Feb 22, 2024	$ 6.415359425	$ 6.54680886.28193204	$ 6.2819320	$ 25
Feb 21, 2024	$ 6.417031226	$ 6.51908596.20767622	$ 6.2076762	$ 26
Feb 20, 2024	$ 6.509667426	$ 6.54576966.22840415	$ 6.2284042	$ 26
Feb 19, 2024	$ 6.358200926	$ 6.44522146.17941819	$ 6.1794182	$ 26
Feb 18, 2024	$ 6.215979726	$ 6.25274945.97604451	$ 5.9760445	$ 26
Feb 17, 2024	$ 6.019577325	$ 6.06244175.88126643	$ 5.8812664	$ 25
Feb 16, 2024	$ 6.060242826	$ 6.17913485.96049592	$ 5.9604959	$ 26
Feb 15, 2024	$ 6.103789226	$ 6.19877545.97611839	$ 5.9761184	$ 26
Feb 14, 2024	$ 6.001277426	$ 6.02519135.66166243	$ 5.6616624	$ 26
Feb 13, 2024	$ 5.708065324	$ 5.81437315.61111269	$ 5.6111127	$ 24
Feb 12, 2024	$ 5.763637734	$ 5.77464935.35742530	$ 5.3574253	$ 34
Feb 11, 2024	$ 5.436947833	$ 5.50233905.40903126	$ 5.4090313	$ 33
Feb 10, 2024	$ 5.448206156	$ 5.48937105.38870914	$ 5.3887091	$ 56
Feb 09, 2024	$ 5.415798156	$ 5.51049345.26958924	$ 5.2695892	$ 56
Feb 08, 2024	$ 5.269638553	$ 5.36806895.25849798	$ 5.2584980	$ 53
Feb 07, 2024	$ 5.278911453	$ 5.32312605.12402023	$ 5.1240202	$ 53
Feb 06, 2024	$ 5.2051782150	$ 5.24437155.03795732	$ 5.0379573	$ 150
Feb 05, 2024	$ 5.0456286149	$ 5.12417084.98146989	$ 4.9814699	$ 149
Feb 04, 2024	$ 5.0248134148	$ 5.06802574.98666236	$ 4.9866624	$ 148
Feb 03, 2024	$ 5.0389420150	$ 5.10749215.03209456	$ 5.0320946	$ 150
Feb 02, 2024	$ 5.0653606151	$ 5.09817695.01003389	$ 5.0100339	$ 151
Feb 01, 2024	$ 5.0551426150	$ 5.07059494.92228476	$ 4.9222848	$ 150
Jan 31, 2024	$ 5.0087216148	$ 5.15961184.97076091	$ 4.9707609	$ 148
Jan 30, 2024	$ 5.1451897150	$ 5.24036385.04169314	$ 5.0416931	$ 150
Jan 29, 2024	$ 5.0854517151	$ 5.09013084.90978250	$ 4.9097825	$ 151
Jan 28, 2024	$ 4.9542317147	$ 5.06008124.91885099	$ 4.9188510	$ 147
Jan 27, 2024	$ 4.9784558148	$ 5.12168444.93911714	$ 4.9391171	$ 148
Jan 26, 2024	$ 5.0885944234	$ 5.12156704.93067448	$ 4.9306745	$ 234
Jan 25, 2024	$ 4.9797515223	$ 5.03276044.87999936	$ 4.8799994	$ 223
Jan 24, 2024	$ 5.0140907223	$ 5.48140994.93141150	$ 4.9314115	$ 223
Jan 23, 2024	$ 5.48140990	$ 5.48140995.48140991	$ 5.4814099	$ 0
Jan 22, 2024	$ 5.48140990	$ 5.48140995.48140991	$ 5.4814099	$ 0
Jan 21, 2024	$ 5.48140990	$ 5.48140995.48140991	$ 5.4814099	$ 0
Jan 20, 2024	$ 5.48140990	$ 5.48140995.48140991	$ 5.4814099	$ 0
Jan 19, 2024	$ 5.48140990	$ 5.48140995.48140991	$ 5.4814099	$ 0
Jan 18, 2024	$ 5.48140990	$ 5.48140995.48140991	$ 5.4814099	$ 0
Jan 17, 2024	$ 5.48140990	$ 5.48140995.48140991	$ 5.4814099	$ 0
Jan 16, 2024	$ 5.48140990	$ 5.48140995.48140991	$ 5.4814099	$ 0
Jan 15, 2024	$ 5.48140990	$ 5.52996825.36521973	$ 5.3652197	$ 0
Jan 14, 2024	$ 5.386479773	$ 5.59632125.38133843	$ 5.3813384	$ 73
Jan 13, 2024	$ 5.597170474	$ 5.61416105.36598885	$ 5.3659889	$ 74
Jan 12, 2024	$ 5.4112540295	$ 5.58976395.21275011	$ 5.2127501	$ 295
Jan 11, 2024	$ 5.3981857152	$ 5.64925415.29168029	$ 5.2916803	$ 152
Jan 10, 2024	$ 5.3295362152	$ 5.41575634.94508638	$ 4.9450864	$ 152
Jan 09, 2024	$ 4.94508640	$ 4.94508644.94508638	$ 4.9450864	$ 0
Jan 08, 2024	$ 4.94508640	$ 4.94508644.94508638	$ 4.9450864	$ 0
Jan 07, 2024	$ 4.94508640	$ 4.94508644.94508638	$ 4.9450864	$ 0
Jan 06, 2024	$ 4.94508640	$ 4.94508644.94508638	$ 4.9450864	$ 0
Jan 05, 2024	$ 4.94508640	$ 4.94508644.94508638	$ 4.9450864	$ 0
Jan 04, 2024	$ 4.94508640	$ 4.94508644.94508638	$ 4.9450864	$ 0
Jan 03, 2024	$ 4.94508640	$ 4.94508644.94508638	$ 4.9450864	$ 0
Jan 02, 2024	$ 4.94508640	$ 4.94508644.94508638	$ 4.9450864	$ 0
Jan 01, 2024	$ 4.94508640	$ 4.95338834.77559061	$ 4.7755906	$ 0
Dec 28, 2023	$ 4.9445146166	$ 5.15369484.92812527	$ 4.9281253	$ 166
Dec 27, 2023	$ 5.0144384169	$ 5.04028944.66490225	$ 4.6649023	$ 169
Dec 26, 2023	$ 4.7016442165	$ 4.79418164.60906082	$ 4.6090608	$ 165
Dec 25, 2023	$ 4.7867432169	$ 4.85894074.75083092	$ 4.7508309	$ 169
Dec 24, 2023	$ 4.7743284167	$ 4.90325164.73444794	$ 4.7344479	$ 167
Dec 16, 2023	$ 4.816831835	$ 4.88839334.78156176	$ 4.7815618	$ 35
Dec 15, 2023	$ 4.796643535	$ 5.01131964.78720411	$ 4.7872041	$ 35
Dec 14, 2023	$ 5.009140635	$ 5.04054874.83931919	$ 4.8393192	$ 35
Dec 13, 2023	$ 4.888097535	$ 4.93400454.64944461	$ 4.6494446	$ 35
Dec 12, 2023	$ 4.761761634	$ 4.85013174.68384718	$ 4.6838472	$ 34
Dec 11, 2023	$ 4.808716034	$ 5.09319314.67016944	$ 4.6701694	$ 34
Dec 10, 2023	$ 5.088936636	$ 5.13948135.02780035	$ 5.0278004	$ 36
Dec 09, 2023	$ 5.060931936	$ 5.21750435.04205415	$ 5.0420542	$ 36
Dec 08, 2023	$ 5.12860021,504	$ 5.68852054.83501857	$ 4.8350186	$ 1,504
Dec 07, 2023	$ 5.6170285308	$ 5.66642795.07477572	$ 5.0747757	$ 308
Dec 06, 2023	$ 5.0790557558	$ 5.19208004.67376692	$ 4.6737669	$ 558
Dec 05, 2023	$ 4.7926165149	$ 4.81817894.57712297	$ 4.5771230	$ 149
Dec 04, 2023	$ 4.6857618142	$ 4.74725604.57899927	$ 4.5789993	$ 142
Dec 03, 2023	$ 4.5824143135	$ 4.62933214.49180324	$ 4.4918032	$ 135
Dec 02, 2023	$ 4.5234830133	$ 4.56716884.36190491	$ 4.3619049	$ 133
Dec 01, 2023	$ 4.3636329131	$ 4.40735804.27557122	$ 4.2755712	$ 131
Nov 30, 2023	$ 4.2896210127	$ 4.29247644.22524835	$ 4.2252484	$ 127
Nov 29, 2023	$ 4.2427216128	$ 4.33365994.22255647	$ 4.2225565	$ 128
Nov 28, 2023	$ 4.2831063128	$ 4.34216164.17140845	$ 4.1714085	$ 128
Nov 27, 2023	$ 4.2347700126	$ 4.24278783.74848741	$ 3.7484874	$ 126
Nov 26, 2023	$ 3.748487473	$ 3.74848743.74848741	$ 3.7484874	$ 73
Nov 25, 2023	$ 3.748487474	$ 3.74848743.74848741	$ 3.7484874	$ 74
Nov 24, 2023	$ 3.748487474	$ 3.74848743.74848741	$ 3.7484874	$ 74
Nov 23, 2023	$ 3.748487473	$ 3.74848743.74848741	$ 3.7484874	$ 73
Nov 22, 2023	$ 3.748487473	$ 3.74848743.74848741	$ 3.7484874	$ 73
Nov 21, 2023	$ 3.748487470	$ 3.74848743.74848741	$ 3.7484874	$ 70
Nov 20, 2023	$ 3.748487473	$ 3.74848743.74848741	$ 3.7484874	$ 73
Nov 19, 2023	$ 3.748487473	$ 3.74848743.74848741	$ 3.7484874	$ 73
Nov 18, 2023	$ 3.748487472	$ 3.74848743.74848741	$ 3.7484874	$ 72
Nov 17, 2023	$ 3.748487472	$ 3.74848743.74848741	$ 3.7484874	$ 72
Nov 16, 2023	$ 3.748487471	$ 3.74848743.74848741	$ 3.7484874	$ 71
Nov 15, 2023	$ 3.748487474	$ 3.74848743.74848741	$ 3.7484874	$ 74
Nov 14, 2023	$ 3.748487470	$ 3.74848743.74848741	$ 3.7484874	$ 70
Nov 13, 2023	$ 3.748487472	$ 3.74848743.74848741	$ 3.7484874	$ 72
Nov 12, 2023	$ 3.748487473	$ 3.74848743.74848741	$ 3.7484874	$ 73
Nov 11, 2023	$ 3.748487473	$ 3.74848743.74848741	$ 3.7484874	$ 73
Nov 10, 2023	$ 3.748487473	$ 3.74848743.74848741	$ 3.7484874	$ 73
Nov 09, 2023	$ 3.748487472	$ 3.74848743.74848741	$ 3.7484874	$ 72
Nov 08, 2023	$ 3.748487470	$ 3.74848743.74848741	$ 3.7484874	$ 70
Nov 07, 2023	$ 3.748487469	$ 3.74848743.74848741	$ 3.7484874	$ 69
Nov 06, 2023	$ 3.748487469	$ 3.74848743.74848741	$ 3.7484874	$ 69
Nov 05, 2023	$ 3.748487469	$ 3.74848743.74848741	$ 3.7484874	$ 69
Nov 04, 2023	$ 3.748487469	$ 3.74848743.74848741	$ 3.7484874	$ 69
Nov 03, 2023	$ 3.748487468	$ 3.74848743.74848741	$ 3.7484874	$ 68
Nov 02, 2023	$ 3.748487468	$ 3.74848743.74848741	$ 3.7484874	$ 68
Nov 01, 2023	$ 3.748487469	$ 3.74848743.74848741	$ 3.7484874	$ 69
Oct 31, 2023	$ 3.748487468	$ 3.74848743.74848741	$ 3.7484874	$ 68
Oct 30, 2023	$ 3.748487468	$ 3.74848743.74848741	$ 3.7484874	$ 68
Oct 29, 2023	$ 3.748487468	$ 3.74848743.74848741	$ 3.7484874	$ 68
Oct 28, 2023	$ 3.748487467	$ 3.74848743.74848741	$ 3.7484874	$ 67
Oct 27, 2023	$ 3.748487466	$ 3.74848743.74848741	$ 3.7484874	$ 66
Oct 26, 2023	$ 3.748487467	$ 3.80609173.64492856	$ 3.6449286	$ 67
Oct 25, 2023	$ 3.654018668	$ 3.71465483.60224067	$ 3.6022407	$ 68
Oct 24, 2023	$ 3.648567867	$ 3.78867563.59113330	$ 3.5911333	$ 67
Oct 23, 2023	$ 3.609586365	$ 3.72786023.38888195	$ 3.3888820	$ 65
Oct 22, 2023	$ 3.397323059	$ 3.40528393.31875524	$ 3.3187552	$ 59
Oct 21, 2023	$ 3.330405959	$ 3.36469353.25661374	$ 3.2566137	$ 59
Oct 20, 2023	$ 3.279190858	$ 3.33063393.19172710	$ 3.1917271	$ 58
Oct 19, 2023	$ 3.204623656	$ 3.21435603.15740167	$ 3.1574017	$ 56
Oct 18, 2023	$ 3.195584056	$ 3.25000043.18096372	$ 3.1809637	$ 56
Oct 17, 2023	$ 3.198837656	$ 3.27191773.17745596	$ 3.1774560	$ 56
Oct 16, 2023	$ 3.270121856	$ 3.43153613.18057730	$ 3.1805773	$ 56
Oct 15, 2023	$ 3.186476553	$ 3.20388963.16881926	$ 3.1688193	$ 53
Oct 14, 2023	$ 3.177814953	$ 3.18880303.15829958	$ 3.1582996	$ 53
Oct 13, 2023	$ 3.171947998	$ 3.24919483.16937679	$ 3.1693768	$ 98
Oct 12, 2023	$ 3.2184836129	$ 3.27765863.18379805	$ 3.1837981	$ 129
Oct 11, 2023	$ 3.2740553130	$ 3.29877763.23696735	$ 3.2369674	$ 130
Oct 10, 2023	$ 3.2772785133	$ 3.33451403.24800487	$ 3.2480049	$ 133
Oct 09, 2023	$ 3.3033527133	$ 3.41991843.25407797	$ 3.2540780	$ 133
Oct 08, 2023	$ 3.4154777135	$ 3.43586473.38267688	$ 3.3826769	$ 135
Oct 07, 2023	$ 3.4196667135	$ 3.44755303.41051246	$ 3.4105125	$ 135
Oct 06, 2023	$ 3.4411076135	$ 3.46930333.36824741	$ 3.3682474	$ 135
Oct 05, 2023	$ 3.3693038133	$ 3.46026923.36583863	$ 3.3658386	$ 133
Oct 04, 2023	$ 3.4450371134	$ 3.46005033.31647397	$ 3.3164740	$ 134
Oct 03, 2023	$ 3.36375839	$ 3.39096283.33711782	$ 3.3371178	$ 9
Oct 02, 2023	$ 3.37357419	$ 3.53573003.33866827	$ 3.3386683	$ 9
Oct 01, 2023	$ 3.51876459	$ 3.52322183.38856807	$ 3.3885681	$ 9
Sep 30, 2023	$ 3.38934609	$ 3.43135203.38198808	$ 3.3819881	$ 9
Sep 29, 2023	$ 3.38355699	$ 3.42085363.34532702	$ 3.3453270	$ 9
Sep 28, 2023	$ 3.35522569	$ 3.38098973.24117804	$ 3.2411780	$ 9
Sep 27, 2023	$ 3.24286829	$ 3.31540453.21789502	$ 3.2178950	$ 9
Sep 26, 2023	$ 3.23371999	$ 3.23901523.20834581	$ 3.2083458	$ 9
Sep 25, 2023	$ 3.22344469	$ 3.24259893.17473332	$ 3.1747333	$ 9
Sep 24, 2023	$ 3.20924789	$ 3.25247063.19445696	$ 3.1944570	$ 9
Sep 23, 2023	$ 3.23619439	$ 3.24369643.22562658	$ 3.2256266	$ 9
Sep 22, 2023	$ 3.23475239	$ 3.25102393.20557468	$ 3.2055747	$ 9
Sep 21, 2023	$ 3.21638039	$ 3.30011883.18997985	$ 3.1899799	$ 9
Sep 20, 2023	$ 3.29543799	$ 3.35088253.26747064	$ 3.2674706	$ 9
Sep 19, 2023	$ 3.33788509	$ 3.37743413.30721397	$ 3.3072140	$ 9
Sep 18, 2023	$ 3.32439829	$ 3.38917013.27287280	$ 3.2728728	$ 9
Sep 17, 2023	$ 3.29666229	$ 3.32076233.27983517	$ 3.2798352	$ 9
Sep 16, 2023	$ 3.32016469	$ 3.35789343.31677951	$ 3.3167795	$ 9
Jun 13, 2023	$ 3.4576068103	$ 3.45760683.45760682	$ 3.4576068	$ 103
Jun 12, 2023	$ 3.4576068102	$ 3.45760683.45760682	$ 3.4576068	$ 102
Jun 11, 2023	$ 3.4576068103	$ 3.45760683.45760682	$ 3.4576068	$ 103
Jun 10, 2023	$ 3.4576068102	$ 3.45760683.45760682	$ 3.4576068	$ 102
Jun 09, 2023	$ 3.4576068105	$ 3.45760683.45760682	$ 3.4576068	$ 105
Jun 08, 2023	$ 3.4576068105	$ 3.45760683.45760682	$ 3.4576068	$ 105
Jun 07, 2023	$ 3.4576068104	$ 3.45760683.45760682	$ 3.4576068	$ 104
Jun 06, 2023	$ 3.4576068108	$ 3.45760683.45760682	$ 3.4576068	$ 108
Jun 05, 2023	$ 3.4576068102	$ 3.45760683.45760682	$ 3.4576068	$ 102
Jun 04, 2023	$ 3.4576068107	$ 3.45760683.45760682	$ 3.4576068	$ 107
Jun 03, 2023	$ 3.4576068107	$ 3.45760683.45760682	$ 3.4576068	$ 107
Jun 02, 2023	$ 3.4576068108	$ 3.45760683.45760682	$ 3.4576068	$ 108
Jun 01, 2023	$ 3.4576068106	$ 3.45760683.45760682	$ 3.4576068	$ 106
May 31, 2023	$ 3.4576068108	$ 3.54532653.44398255	$ 3.4439826	$ 108
May 30, 2023	$ 3.5297810107	$ 3.57074453.51629480	$ 3.5162948	$ 107
May 29, 2023	$ 3.5253236238	$ 3.62281693.51084802	$ 3.5108480	$ 238
May 28, 2023	$ 3.5781731237	$ 3.59012913.40273691	$ 3.4027369	$ 237
May 27, 2023	$ 3.4027369681	$ 3.40273693.40273691	$ 3.4027369	$ 681
May 26, 2023	$ 3.4027369677	$ 3.40273693.40273691	$ 3.4027369	$ 677
May 25, 2023	$ 3.4027369671	$ 3.40273693.40273691	$ 3.4027369	$ 671
May 24, 2023	$ 3.4027369667	$ 3.40273693.40273691	$ 3.4027369	$ 667
May 23, 2023	$ 3.4027369690	$ 3.40273693.40273691	$ 3.4027369	$ 690
May 22, 2023	$ 3.4027369681	$ 3.40799443.36449867	$ 3.3644987	$ 681
May 21, 2023	$ 3.3871104678	$ 3.43763663.37480678	$ 3.3748068	$ 678
May 20, 2023	$ 3.4176539681	$ 3.42288523.36751695	$ 3.3675170	$ 681
May 19, 2023	$ 3.37706382,335	$ 3.42079553.33248802	$ 3.3324880	$ 2,335
May 18, 2023	$ 3.36908334,898	$ 3.41306803.25492750	$ 3.2549275	$ 4,898
May 17, 2023	$ 3.3938894983	$ 3.47575043.35242447	$ 3.3524245	$ 983
May 16, 2023	$ 3.45728843,298	$ 3.46138593.33006221	$ 3.3300622	$ 3,298
May 15, 2023	$ 3.4371496272	$ 3.50023633.41047706	$ 3.4104771	$ 272
May 14, 2023	$ 3.4351237235	$ 3.47784773.40187642	$ 3.4018764	$ 235
May 13, 2023	$ 3.41229511,372	$ 3.43067123.32194309	$ 3.3219431	$ 1,372
May 12, 2023	$ 3.35148018,532	$ 3.36492663.21898695	$ 3.2189870	$ 8,532
May 11, 2023	$ 3.355846114,417	$ 3.48792803.30770575	$ 3.3077058	$ 14,417
May 10, 2023	$ 3.45822578,654	$ 3.56637103.37575752	$ 3.3757575	$ 8,654
May 09, 2023	$ 3.464008315,007	$ 3.55177453.39301567	$ 3.3930157	$ 15,007
May 08, 2023	$ 3.40324275,062	$ 3.47615813.33954033	$ 3.3395403	$ 5,062
May 07, 2023	$ 3.458612564,959	$ 3.54690673.45861248	$ 3.4586125	$ 64,959

We will update this as soon as possible. If you like to help, you can contact us.