| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jigstack |
STAK |
$ 0.000004 | 0 % | $ 0.000004 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00000402 | $ 0.00000402 |
| Sep 17, 2026 | $ 0.00000402 | $ 0.00000402 |
| Sep 16, 2026 | $ 0.00000402 | $ 0.00000402 |
| Sep 15, 2026 | $ 0.00000402 | $ 0.00000402 |
| Sep 14, 2026 | $ 0.00000402 | $ 0.00000402 |
| Sep 13, 2026 | $ 0.00000402 | $ 0.00000402 |
| Sep 12, 2026 | $ 0.00000400 | $ 0.00000400 |
| Sep 11, 2026 | $ 0.00000343 | $ 0.00000343 |
| Sep 10, 2026 | $ 0.00000343 | $ 0.00000343 |
| Sep 09, 2026 | $ 0.00000343 | $ 0.00000343 |
| Sep 08, 2026 | $ 0.00000343 | $ 0.00000343 |
| Sep 07, 2026 | $ 0.00000343 | $ 0.00000343 |
| Sep 06, 2026 | $ 0.00000343 | $ 0.00000343 |
| Sep 05, 2026 | $ 0.00000343 | $ 0.00000343 |
| Sep 04, 2026 | $ 0.00000343 | $ 0.00000343 |
| Sep 03, 2026 | $ 0.00000343 | $ 0.00000343 |
| Sep 02, 2026 | $ 0.00000343 | $ 0.00000343 |
| Sep 01, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 31, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 30, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 29, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 28, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 27, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 26, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 25, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 24, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 23, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 22, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 21, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 20, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 19, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 18, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 17, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 16, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 15, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 14, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 13, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 12, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 11, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 10, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 09, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 08, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 07, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 06, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 05, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 04, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 03, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 02, 2026 | $ 0.00000343 | $ 0.00000343 |
| Aug 01, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 31, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 30, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 29, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 28, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 27, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 26, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 25, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 24, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 23, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 22, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 21, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 20, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 19, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 18, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 17, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 16, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 15, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 14, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 13, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 12, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 11, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 10, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 09, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 08, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 07, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 06, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 05, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 04, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 03, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 02, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jul 01, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 30, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 29, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 28, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 27, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 26, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 25, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 24, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 23, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 22, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 21, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 20, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 19, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 18, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 17, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 16, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 15, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 14, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 13, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 12, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 11, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 10, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 09, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 08, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 07, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 06, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 05, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 04, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 03, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 02, 2026 | $ 0.00000343 | $ 0.00000343 |
| Jun 01, 2026 | $ 0.00000343 | $ 0.00000343 |
| May 31, 2026 | $ 0.00000343 | $ 0.00000343 |
| May 30, 2026 | $ 0.00000341 | $ 0.00000346 |
| May 29, 2026 | $ 0.00000346 | $ 0.00000346 |
| May 28, 2026 | $ 0.00000346 | $ 0.00000346 |
| May 27, 2026 | $ 0.00000346 | $ 0.00000349 |
| May 26, 2026 | $ 0.00000349 | $ 0.00000361 |
| May 25, 2026 | $ 0.00000361 | $ 0.00000366 |
| May 24, 2026 | $ 0.00000366 | $ 0.00000366 |
| May 23, 2026 | $ 0.00000366 | $ 0.00000366 |
| May 22, 2026 | $ 0.00000366 | $ 0.00000367 |
| May 21, 2026 | $ 0.00000367 | $ 0.00000370 |
| May 20, 2026 | $ 0.00000363 | $ 0.00000363 |
| May 19, 2026 | $ 0.00000363 | $ 0.00000398 |
| May 18, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 17, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 16, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 15, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 14, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 13, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 12, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 11, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 10, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 09, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 08, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 07, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 06, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 05, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 04, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 03, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 02, 2026 | $ 0.00000398 | $ 0.00000398 |
| May 01, 2026 | $ 0.00000398 | $ 0.00000398 |
| Apr 30, 2026 | $ 0.00000394 | $ 0.00000415 |
| Apr 29, 2026 | $ 0.00000415 | $ 0.00000415 |
| Apr 28, 2026 | $ 0.00000415 | $ 0.00000415 |
| Apr 27, 2026 | $ 0.00000415 | $ 0.00000415 |
| Apr 26, 2026 | $ 0.00000415 | $ 0.00000415 |
| Apr 25, 2026 | $ 0.00000415 | $ 0.00000415 |
| Apr 24, 2026 | $ 0.00000415 | $ 0.00000415 |
| Apr 23, 2026 | $ 0.00000415 | $ 0.00000417 |
| Apr 22, 2026 | $ 0.00000415 | $ 0.00000416 |
| Apr 21, 2026 | $ 0.00000400 | $ 0.00000400 |
| Apr 20, 2026 | $ 0.00000400 | $ 0.00000400 |
| Apr 19, 2026 | $ 0.00000400 | $ 0.00000400 |
| Apr 18, 2026 | $ 0.00000400 | $ 0.00000400 |
| Apr 17, 2026 | $ 0.00000400 | $ 0.00000400 |
| Apr 16, 2026 | $ 0.00000400 | $ 0.00000400 |
| Apr 15, 2026 | $ 0.00000400 | $ 0.00000400 |
| Apr 14, 2026 | $ 0.00000400 | $ 0.00000401 |
| Apr 13, 2026 | $ 0.00000401 | $ 0.00000401 |
| Apr 12, 2026 | $ 0.00000385 | $ 0.00000385 |
| Apr 11, 2026 | $ 0.00000385 | $ 0.00000385 |
| Apr 10, 2026 | $ 0.00000385 | $ 0.00000385 |
| Apr 09, 2026 | $ 0.00000385 | $ 0.00000386 |
| Apr 08, 2026 | $ 0.00000386 | $ 0.00000387 |
| Apr 07, 2026 | $ 0.00000369 | $ 0.00000369 |
| Apr 06, 2026 | $ 0.00000369 | $ 0.00000369 |
| Apr 05, 2026 | $ 0.00000369 | $ 0.00000369 |
| Apr 04, 2026 | $ 0.00000369 | $ 0.00000369 |
| Apr 03, 2026 | $ 0.00000369 | $ 0.00000369 |
| Apr 02, 2026 | $ 0.00000369 | $ 0.00000369 |
| Apr 01, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 31, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 30, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 29, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 28, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 27, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 26, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 25, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 24, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 23, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 22, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 21, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 20, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 19, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 18, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 17, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 16, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 15, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 14, 2026 | $ 0.00000369 | $ 0.00000369 |
| Mar 13, 2026 | $ 0.00000369 | $ 0.00000378 |
| Mar 12, 2026 | $ 0.00000362 | $ 0.00000364 |
| Mar 11, 2026 | $ 0.00000343 | $ 0.00000343 |
| Mar 10, 2026 | $ 0.00000343 | $ 0.00000343 |
| Mar 09, 2026 | $ 0.00000343 | $ 0.00000343 |
| Mar 08, 2026 | $ 0.00000343 | $ 0.00000343 |
| Mar 07, 2026 | $ 0.00000343 | $ 0.00000343 |
| Mar 06, 2026 | $ 0.00000343 | $ 0.00000343 |
| Mar 05, 2026 | $ 0.00000343 | $ 0.00000343 |
| Mar 04, 2026 | $ 0.00000343 | $ 0.00000343 |
| Mar 03, 2026 | $ 0.00000343 | $ 0.00000343 |
| Mar 02, 2026 | $ 0.00000343 | $ 0.00000343 |
| Mar 01, 2026 | $ 0.00000343 | $ 0.00000343 |
| Feb 28, 2026 | $ 0.00000343 | $ 0.00000343 |
| Feb 27, 2026 | $ 0.00000343 | $ 0.00000343 |
| Feb 26, 2026 | $ 0.00000343 | $ 0.00000343 |
| Feb 25, 2026 | $ 0.00000343 | $ 0.00000343 |
| Feb 24, 2026 | $ 0.00000343 | $ 0.00000343 |
| Feb 23, 2026 | $ 0.00000343 | $ 0.00000343 |
| Feb 22, 2026 | $ 0.00000343 | $ 0.00000344 |
| Feb 21, 2026 | $ 0.00000343 | $ 0.00000364 |
| Feb 20, 2026 | $ 0.00000364 | $ 0.00000364 |
| Feb 19, 2026 | $ 0.00000364 | $ 0.00000364 |
| Feb 18, 2026 | $ 0.00000364 | $ 0.00000364 |
| Feb 17, 2026 | $ 0.00000364 | $ 0.00000364 |
| Feb 16, 2026 | $ 0.00000364 | $ 0.00000364 |
| Feb 15, 2026 | $ 0.00000364 | $ 0.00000364 |
| Feb 14, 2026 | $ 0.00000364 | $ 0.00000364 |
| Feb 13, 2026 | $ 0.00000364 | $ 0.00000364 |
| Feb 12, 2026 | $ 0.00000364 | $ 0.00000364 |
| Feb 11, 2026 | $ 0.00000364 | $ 0.00000364 |
| Feb 10, 2026 | $ 0.00000364 | $ 0.00000368 |
| Feb 09, 2026 | $ 0.00000368 | $ 0.00000387 |
| Feb 08, 2026 | $ 0.00000387 | $ 0.00000387 |
| Feb 07, 2026 | $ 0.00000382 | $ 0.00000382 |
| Feb 06, 2026 | $ 0.00000382 | $ 0.00000382 |
| Feb 05, 2026 | $ 0.00000382 | $ 0.00000384 |
| Feb 04, 2026 | $ 0.00000384 | $ 0.00000429 |
| Feb 03, 2026 | $ 0.00000429 | $ 0.00000429 |
| Feb 02, 2026 | $ 0.00000429 | $ 0.00000429 |
| Feb 01, 2026 | $ 0.00000429 | $ 0.00000513 |
| Jan 31, 2026 | $ 0.00000513 | $ 0.00000513 |
| Jan 30, 2026 | $ 0.00000513 | $ 0.00000513 |
| Jan 29, 2026 | $ 0.00000513 | $ 0.00000513 |
| Jan 28, 2026 | $ 0.00000513 | $ 0.00000513 |
| Jan 27, 2026 | $ 0.00000513 | $ 0.00000516 |
| Jan 26, 2026 | $ 0.00000514 | $ 0.00000574 |
| Jan 25, 2026 | $ 0.00000574 | $ 0.00000574 |
| Jan 24, 2026 | $ 0.00000574 | $ 0.00000574 |
| Jan 23, 2026 | $ 0.00000574 | $ 0.00000574 |
| Jan 22, 2026 | $ 0.00000574 | $ 0.00000574 |
| Jan 21, 2026 | $ 0.00000574 | $ 0.00000574 |
| Jan 20, 2026 | $ 0.00000574 | $ 0.00000574 |
| Jan 19, 2026 | $ 0.00000574 | $ 0.00000581 |
| Jan 18, 2026 | $ 0.00000581 | $ 0.00000592 |
| Jan 17, 2026 | $ 0.00000586 | $ 0.00000589 |
| Jan 16, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 15, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 14, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 13, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 12, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 11, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 10, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 09, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 08, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 07, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 06, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 05, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 04, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 03, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 02, 2026 | $ 0.00000537 | $ 0.00000537 |
| Jan 01, 2026 | $ 0.00000537 | $ 0.00000537 |
| Dec 31, 2025 | $ 0.00000530 | $ 0.00000538 |
| Dec 30, 2025 | $ 0.00000534 | $ 0.00000538 |
| Dec 29, 2025 | $ 0.00000522 | $ 0.00000540 |
| Dec 28, 2025 | $ 0.00000524 | $ 0.00000526 |
| Dec 27, 2025 | $ 0.00000520 | $ 0.00000520 |
| Dec 26, 2025 | $ 0.00000520 | $ 0.00000520 |
| Dec 25, 2025 | $ 0.00000520 | $ 0.00000520 |
| Dec 24, 2025 | $ 0.00000520 | $ 0.00000520 |
| Dec 23, 2025 | $ 0.00000520 | $ 0.00000520 |
| Dec 22, 2025 | $ 0.00000520 | $ 0.00000520 |
| Dec 21, 2025 | $ 0.00000520 | $ 0.00000520 |
| Dec 20, 2025 | $ 0.00000520 | $ 0.00000520 |
| Dec 19, 2025 | $ 0.00000520 | $ 0.00000520 |
| Dec 18, 2025 | $ 0.00000520 | $ 0.00000521 |
| Dec 17, 2025 | $ 0.00000519 | $ 0.00000550 |
| Dec 16, 2025 | $ 0.00000550 | $ 0.00000550 |
| Dec 15, 2025 | $ 0.00000550 | $ 0.00000550 |
| Dec 14, 2025 | $ 0.00000550 | $ 0.00000550 |
| Dec 13, 2025 | $ 0.00000550 | $ 0.00000552 |
| Dec 12, 2025 | $ 0.00000551 | $ 0.00000560 |
| Dec 11, 2025 | $ 0.00000560 | $ 0.00000560 |
| Dec 10, 2025 | $ 0.00000560 | $ 0.00000560 |
| Dec 09, 2025 | $ 0.00000560 | $ 0.00000560 |
| Dec 08, 2025 | $ 0.00000560 | $ 0.00000562 |
| Dec 07, 2025 | $ 0.00000551 | $ 0.00000560 |
| Dec 06, 2025 | $ 0.00000505 | $ 0.00000505 |
| Dec 05, 2025 | $ 0.00000505 | $ 0.00000505 |
| Dec 04, 2025 | $ 0.00000505 | $ 0.00000505 |
| Dec 03, 2025 | $ 0.00000505 | $ 0.00000505 |
| Dec 02, 2025 | $ 0.00000505 | $ 0.00000505 |
| Dec 01, 2025 | $ 0.00000505 | $ 0.00000539 |
| Nov 30, 2025 | $ 0.00000539 | $ 0.00000548 |
| Nov 29, 2025 | $ 0.00000516 | $ 0.00000516 |
| Nov 28, 2025 | $ 0.00000516 | $ 0.00000516 |
| Nov 27, 2025 | $ 0.00000516 | $ 0.00000516 |
| Nov 26, 2025 | $ 0.00000516 | $ 0.00000516 |
| Nov 25, 2025 | $ 0.00000516 | $ 0.00000520 |
| Nov 24, 2025 | $ 0.00000520 | $ 0.00000572 |
| Nov 23, 2025 | $ 0.00000572 | $ 0.00000572 |
| Nov 21, 2025 | $ 0.00000572 | $ 0.00000572 |
| Nov 20, 2025 | $ 0.00000572 | $ 0.00000572 |
| Nov 19, 2025 | $ 0.00000572 | $ 0.00000572 |
| Nov 18, 2025 | $ 0.00000572 | $ 0.00000572 |
| Nov 17, 2025 | $ 0.00000572 | $ 0.00000572 |
| Nov 16, 2025 | $ 0.00000563 | $ 0.00000577 |
| Nov 15, 2025 | $ 0.00000572 | $ 0.00000582 |
| Nov 14, 2025 | $ 0.00000570 | $ 0.00000743 |
| Nov 13, 2025 | $ 0.00000743 | $ 0.00000743 |
| Nov 12, 2025 | $ 0.00000743 | $ 0.00000743 |
| Nov 11, 2025 | $ 0.00000743 | $ 0.00000743 |
| Nov 10, 2025 | $ 0.00000743 | $ 0.00000743 |
| Nov 09, 2025 | $ 0.00000743 | $ 0.00000743 |
| Nov 08, 2025 | $ 0.00000743 | $ 0.00000743 |
| Nov 07, 2025 | $ 0.00000743 | $ 0.00000743 |
| Nov 06, 2025 | $ 0.00000743 | $ 0.00000743 |
| Nov 05, 2025 | $ 0.00000743 | $ 0.00000743 |
| Nov 04, 2025 | $ 0.00000743 | $ 0.00000743 |
| Nov 03, 2025 | $ 0.00000743 | $ 0.00000771 |
| Nov 02, 2025 | $ 0.00000771 | $ 0.00000771 |
| Nov 01, 2025 | $ 0.00000701 | $ 0.00000742 |
| Oct 31, 2025 | $ 0.00000742 | $ 0.00000742 |
| Oct 30, 2025 | $ 0.00000742 | $ 0.00000742 |
| Oct 29, 2025 | $ 0.00000742 | $ 0.00000742 |
| Oct 28, 2025 | $ 0.00000742 | $ 0.00000761 |
| Oct 27, 2025 | $ 0.00000749 | $ 0.00000843 |
| Oct 26, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 25, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 24, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 23, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 22, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 21, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 20, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 19, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 18, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 17, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 16, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 15, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 14, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 13, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 12, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 11, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 10, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 09, 2025 | $ 0.00000843 | $ 0.00000843 |
| Oct 08, 2025 | $ 0.00000843 | $ 0.00000844 |
| Oct 07, 2025 | $ 0.00000834 | $ 0.00000858 |
| Oct 06, 2025 | $ 0.00000770 | $ 0.00000770 |
| Oct 05, 2025 | $ 0.00000770 | $ 0.00000770 |
| Oct 04, 2025 | $ 0.00000770 | $ 0.00000770 |
| Oct 03, 2025 | $ 0.00000770 | $ 0.00000770 |
| Oct 02, 2025 | $ 0.00000770 | $ 0.00000770 |
| Oct 01, 2025 | $ 0.00000770 | $ 0.00000770 |
| Sep 30, 2025 | $ 0.00000770 | $ 0.00000770 |
| Sep 29, 2025 | $ 0.00000769 | $ 0.00000852 |
| Sep 28, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 27, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 26, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 25, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 24, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 23, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 22, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 21, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 20, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 19, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 18, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 17, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 16, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 15, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 14, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 13, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 12, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 11, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 10, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 09, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 08, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 07, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 06, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 05, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 04, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 03, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 02, 2025 | $ 0.00000852 | $ 0.00000852 |
| Sep 01, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 31, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 30, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 29, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 28, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 27, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 26, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 25, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 24, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 23, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 22, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 21, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 20, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 19, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 18, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 17, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 16, 2025 | $ 0.00000852 | $ 0.00000852 |
| Aug 15, 2025 | $ 0.00000852 | $ 0.00000853 |
| Aug 14, 2025 | $ 0.00000848 | $ 0.00000872 |
| Aug 13, 2025 | $ 0.00000865 | $ 0.00000865 |
| Aug 12, 2025 | $ 0.00000845 | $ 0.00000846 |
| Aug 11, 2025 | $ 0.00000784 | $ 0.00000803 |
| Aug 10, 2025 | $ 0.00000783 | $ 0.00000800 |
| Aug 09, 2025 | $ 0.00000800 | $ 0.00000800 |
| Aug 08, 2025 | $ 0.00000800 | $ 0.00000800 |
| Aug 07, 2025 | $ 0.00000800 | $ 0.00000800 |
| Aug 06, 2025 | $ 0.00000800 | $ 0.00000800 |
| Aug 05, 2025 | $ 0.00000800 | $ 0.00000800 |
| Aug 04, 2025 | $ 0.00000800 | $ 0.00000800 |
| Aug 03, 2025 | $ 0.00000800 | $ 0.00000800 |
| Aug 02, 2025 | $ 0.00000800 | $ 0.00000800 |
| Aug 01, 2025 | $ 0.00000800 | $ 0.00000800 |
| Jul 31, 2025 | $ 0.00000800 | $ 0.00000800 |
| Jul 30, 2025 | $ 0.00000800 | $ 0.00000801 |
| Jul 29, 2025 | $ 0.00000799 | $ 0.00000811 |
| Jul 28, 2025 | $ 0.00000805 | $ 0.00000816 |
| Jul 27, 2025 | $ 0.00000811 | $ 0.00000813 |
| Jul 26, 2025 | $ 0.00000747 | $ 0.00000747 |
| Jul 25, 2025 | $ 0.00000747 | $ 0.00000747 |
| Jul 24, 2025 | $ 0.00000747 | $ 0.00000747 |
| Jul 23, 2025 | $ 0.00000747 | $ 0.00000747 |
| Jul 22, 2025 | $ 0.00000747 | $ 0.00000747 |
| Jul 21, 2025 | $ 0.00000747 | $ 0.00000747 |
| Jul 20, 2025 | $ 0.00000747 | $ 0.00000747 |
| Jul 19, 2025 | $ 0.00000747 | $ 0.00000747 |
| Jul 18, 2025 | $ 0.00000744 | $ 0.00000761 |
| Jul 17, 2025 | $ 0.00000742 | $ 0.00000742 |
| Jul 16, 2025 | $ 0.00000742 | $ 0.00000742 |
| Jul 15, 2025 | $ 0.00000742 | $ 0.00000742 |
| Jul 14, 2025 | $ 0.00000742 | $ 0.00000742 |
| Jul 13, 2025 | $ 0.00000742 | $ 0.00000742 |
| Jul 12, 2025 | $ 0.00000742 | $ 0.00000742 |
| Jul 11, 2025 | $ 0.00000742 | $ 0.00000742 |
| Jul 10, 2025 | $ 0.00000742 | $ 0.00000742 |
| Jul 09, 2025 | $ 0.00000742 | $ 0.00000742 |
| Jul 08, 2025 | $ 0.00000742 | $ 0.00000742 |
| Jul 07, 2025 | $ 0.00000742 | $ 0.00000748 |
| Jul 06, 2025 | $ 0.00000744 | $ 0.00000751 |
| Jul 05, 2025 | $ 0.00000751 | $ 0.00000753 |
| Jul 04, 2025 | $ 0.00000752 | $ 0.00000762 |
| Jul 03, 2025 | $ 0.00000734 | $ 0.00000734 |
| Jul 02, 2025 | $ 0.00000729 | $ 0.00000735 |
| Jul 01, 2025 | $ 0.00000590 | $ 0.00000592 |
| Jun 30, 2025 | $ 0.00000590 | $ 0.00000595 |
| Jun 29, 2025 | $ 0.00000593 | $ 0.00000593 |
| Jun 28, 2025 | $ 0.00000593 | $ 0.00000593 |
| Jun 27, 2025 | $ 0.00000593 | $ 0.00000595 |
| Jun 26, 2025 | $ 0.00000592 | $ 0.00000745 |
| Jun 25, 2025 | $ 0.00000745 | $ 0.00000750 |
| Jun 24, 2025 | $ 0.00000736 | $ 0.00000752 |
| Jun 23, 2025 | $ 0.00000637 | $ 0.00000637 |
| Jun 22, 2025 | $ 0.00000631 | $ 0.00000713 |
| Jun 21, 2025 | $ 0.00000713 | $ 0.00000713 |
| Jun 20, 2025 | $ 0.00000713 | $ 0.00000713 |
| Jun 19, 2025 | $ 0.00000713 | $ 0.00000713 |
| Jun 18, 2025 | $ 0.00000713 | $ 0.00000713 |
| Jun 17, 2025 | $ 0.00000713 | $ 0.00000713 |
| Jun 16, 2025 | $ 0.00000713 | $ 0.00000716 |
| Jun 15, 2025 | $ 0.00000715 | $ 0.00000804 |
| Jun 14, 2025 | $ 0.00000804 | $ 0.00000804 |
| Jun 13, 2025 | $ 0.00000804 | $ 0.00000815 |
| Jun 12, 2025 | $ 0.00000815 | $ 0.00000832 |
| Jun 11, 2025 | $ 0.00000796 | $ 0.00000796 |
| Jun 10, 2025 | $ 0.00000796 | $ 0.00000796 |
| Jun 09, 2025 | $ 0.00000796 | $ 0.00000796 |
| Jun 08, 2025 | $ 0.00000785 | $ 0.00000790 |
| Jun 07, 2025 | $ 0.00000784 | $ 0.00000786 |
| Jun 06, 2025 | $ 0.00000776 | $ 0.00000818 |
| Jun 05, 2025 | $ 0.00000818 | $ 0.00000818 |
| Jun 04, 2025 | $ 0.00000815 | $ 0.00000824 |
| Jun 03, 2025 | $ 0.00000818 | $ 0.00000828 |
| Jun 02, 2025 | $ 0.00000826 | $ 0.00000826 |
| Jun 01, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 31, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 30, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 29, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 28, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 27, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 26, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 25, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 24, 2025 | $ 0.00000826 | $ 0.00000829 |
| May 23, 2025 | $ 0.00000820 | $ 0.00000854 |
| May 22, 2025 | $ 0.00000793 | $ 0.00000793 |
| May 21, 2025 | $ 0.00000793 | $ 0.00000793 |
| May 20, 2025 | $ 0.00000793 | $ 0.00000793 |
| May 19, 2025 | $ 0.00000793 | $ 0.00000793 |
| May 18, 2025 | $ 0.00000793 | $ 0.00000794 |
| May 17, 2025 | $ 0.00000787 | $ 0.00000789 |
| May 16, 2025 | $ 0.00000754 | $ 0.00000768 |
| May 15, 2025 | $ 0.00000729 | $ 0.00000729 |
| May 14, 2025 | $ 0.00000729 | $ 0.00000729 |
| May 13, 2025 | $ 0.00000729 | $ 0.00000729 |
| May 12, 2025 | $ 0.00000729 | $ 0.00000729 |
| May 11, 2025 | $ 0.00000729 | $ 0.00000730 |
| May 10, 2025 | $ 0.00000724 | $ 0.00000725 |
| May 09, 2025 | $ 0.00000549 | $ 0.00000549 |
| May 08, 2025 | $ 0.00000549 | $ 0.00000549 |
| May 07, 2025 | $ 0.00000549 | $ 0.00000549 |
| May 06, 2025 | $ 0.00000549 | $ 0.00000549 |
| May 05, 2025 | $ 0.00000549 | $ 0.00000553 |
| May 04, 2025 | $ 0.00000551 | $ 0.00000558 |
| May 03, 2025 | $ 0.00000518 | $ 0.00000518 |
| May 02, 2025 | $ 0.00000518 | $ 0.00000518 |
| May 01, 2025 | $ 0.00000518 | $ 0.00000518 |
| Apr 30, 2025 | $ 0.00000518 | $ 0.00000518 |
| Apr 29, 2025 | $ 0.00000518 | $ 0.00000518 |
| Apr 28, 2025 | $ 0.00000518 | $ 0.00000518 |
| Apr 27, 2025 | $ 0.00000518 | $ 0.00000518 |
| Apr 26, 2025 | $ 0.00000518 | $ 0.00000521 |
| Apr 25, 2025 | $ 0.00000518 | $ 0.00000526 |
| Apr 24, 2025 | $ 0.00000501 | $ 0.00000513 |
| Apr 23, 2025 | $ 0.00000512 | $ 0.00000516 |
| Apr 22, 2025 | $ 0.00000461 | $ 0.00000461 |
| Apr 21, 2025 | $ 0.00000461 | $ 0.00000469 |
| Apr 20, 2025 | $ 0.00000451 | $ 0.00000452 |
| Apr 19, 2025 | $ 0.00000425 | $ 0.00000426 |
| Apr 18, 2025 | $ 0.00000422 | $ 0.00000470 |
| Apr 17, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 16, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 15, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 14, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 13, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 12, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 11, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 10, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 09, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 08, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 07, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 06, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 05, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 04, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 03, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 02, 2025 | $ 0.00000470 | $ 0.00000470 |
| Apr 01, 2025 | $ 0.00000470 | $ 0.00000470 |
| Mar 31, 2025 | $ 0.00000460 | $ 0.00000467 |
| Mar 30, 2025 | $ 0.00000459 | $ 0.00000507 |
| Mar 29, 2025 | $ 0.00000507 | $ 0.00000507 |
| Mar 28, 2025 | $ 0.00000507 | $ 0.00000516 |
| Mar 27, 2025 | $ 0.00000515 | $ 0.00000518 |
| Mar 26, 2025 | $ 0.00000512 | $ 0.00000520 |
| Mar 25, 2025 | $ 0.00000499 | $ 0.00000499 |
| Mar 24, 2025 | $ 0.00000499 | $ 0.00000499 |
| Mar 23, 2025 | $ 0.00000499 | $ 0.00000500 |
| Mar 22, 2025 | $ 0.00000488 | $ 0.00000620 |
| Mar 21, 2025 | $ 0.00000620 | $ 0.00000620 |
| Mar 20, 2025 | $ 0.00000620 | $ 0.00000620 |
| Mar 19, 2025 | $ 0.00000620 | $ 0.00000621 |
| Mar 18, 2025 | $ 0.00000614 | $ 0.00000621 |
| Mar 17, 2025 | $ 0.00000621 | $ 0.00000659 |
| Mar 16, 2025 | $ 0.00000659 | $ 0.00000662 |
| Mar 15, 2025 | $ 0.00000661 | $ 0.00000662 |
| Mar 14, 2025 | $ 0.00000620 | $ 0.00000628 |
| Mar 13, 2025 | $ 0.00000594 | $ 0.00000612 |
| Mar 12, 2025 | $ 0.00000612 | $ 0.00000612 |
| Mar 11, 2025 | $ 0.00000611 | $ 0.00000625 |
| Mar 10, 2025 | $ 0.00000621 | $ 0.00000857 |
| Mar 09, 2025 | $ 0.00000857 | $ 0.00000857 |
| Mar 08, 2025 | $ 0.00000857 | $ 0.00000857 |
| Mar 07, 2025 | $ 0.00000857 | $ 0.00000857 |
| Mar 06, 2025 | $ 0.00000857 | $ 0.00000857 |
| Mar 05, 2025 | $ 0.00000857 | $ 0.00000857 |
| Mar 04, 2025 | $ 0.00000857 | $ 0.00000857 |
| Mar 03, 2025 | $ 0.00000857 | $ 0.00000857 |
| Mar 02, 2025 | $ 0.00000857 | $ 0.00000857 |
| Mar 01, 2025 | $ 0.00000857 | $ 0.00000857 |
| Feb 28, 2025 | $ 0.00000857 | $ 0.00000857 |
| Feb 27, 2025 | $ 0.00000857 | $ 0.00000857 |
| Feb 26, 2025 | $ 0.00000857 | $ 0.00000857 |
| Feb 25, 2025 | $ 0.00000857 | $ 0.00000857 |
| Feb 24, 2025 | $ 0.00000857 | $ 0.00000857 |
| Feb 23, 2025 | $ 0.00000857 | $ 0.00000863 |
| Feb 22, 2025 | $ 0.00000862 | $ 0.00000864 |
| Feb 21, 2025 | $ 0.00000846 | $ 0.00000846 |
| Feb 20, 2025 | $ 0.00000846 | $ 0.00000846 |
| Feb 19, 2025 | $ 0.00000846 | $ 0.00000846 |
| Feb 18, 2025 | $ 0.00000846 | $ 0.00000855 |
| Feb 17, 2025 | $ 0.00000850 | $ 0.00000859 |
| Feb 16, 2025 | $ 0.00000855 | $ 0.00000855 |
| Feb 15, 2025 | $ 0.00000855 | $ 0.00000856 |
| Feb 14, 2025 | $ 0.00000856 | $ 0.00000867 |
| Feb 13, 2025 | $ 0.00000850 | $ 0.00000850 |
| Feb 12, 2025 | $ 0.00000824 | $ 0.00000836 |
| Feb 11, 2025 | $ 0.00000836 | $ 0.00000836 |
| Feb 10, 2025 | $ 0.00000836 | $ 0.00000836 |
| Feb 09, 2025 | $ 0.00000836 | $ 0.00000847 |
| Feb 08, 2025 | $ 0.00000840 | $ 0.00000983 |
| Feb 07, 2025 | $ 0.00000978 | $ 0.00000978 |
| Feb 06, 2025 | $ 0.00000978 | $ 0.00000978 |
| Feb 05, 2025 | $ 0.00000978 | $ 0.00000978 |
| Feb 04, 2025 | $ 0.00000978 | $ 0.00000978 |
| Feb 03, 2025 | $ 0.00000978 | $ 0.00000997 |
| Feb 02, 2025 | $ 0.00000998 | $ 0.00001109 |
| Feb 01, 2025 | $ 0.00001109 | $ 0.00001109 |
| Jan 31, 2025 | $ 0.00001109 | $ 0.00001109 |
| Jan 30, 2025 | $ 0.00001109 | $ 0.00001110 |
| Jan 29, 2025 | $ 0.00001109 | $ 0.00001141 |
| Jan 28, 2025 | $ 0.00001141 | $ 0.00001141 |
| Jan 27, 2025 | $ 0.00001141 | $ 0.00001141 |
| Jan 26, 2025 | $ 0.00001141 | $ 0.00001141 |
| Jan 25, 2025 | $ 0.00001141 | $ 0.00001143 |
| Jan 24, 2025 | $ 0.00001139 | $ 0.00001163 |
| Jan 23, 2025 | $ 0.00000771 | $ 0.00000771 |
| Jan 22, 2025 | $ 0.00000771 | $ 0.00000771 |
| Jan 21, 2025 | $ 0.00000771 | $ 0.00000771 |
| Jan 20, 2025 | $ 0.00000771 | $ 0.00000774 |
| Jan 19, 2025 | $ 0.00000767 | $ 0.00000807 |
| Jan 18, 2025 | $ 0.00000781 | $ 0.00000794 |
| Jan 17, 2025 | $ 0.00000792 | $ 0.00000802 |
| Jan 16, 2025 | $ 0.00000728 | $ 0.00000820 |
| Jan 15, 2025 | $ 0.00000820 | $ 0.00000820 |
| Jan 14, 2025 | $ 0.00000820 | $ 0.00000820 |
| Jan 13, 2025 | $ 0.00000820 | $ 0.00000820 |
| Jan 12, 2025 | $ 0.00000820 | $ 0.00000820 |
| Jan 11, 2025 | $ 0.00000820 | $ 0.00000824 |
| Jan 10, 2025 | $ 0.00000824 | $ 0.00000863 |
| Jan 09, 2025 | $ 0.00000863 | $ 0.00000863 |
| Jan 08, 2025 | $ 0.00000863 | $ 0.00000863 |
| Jan 07, 2025 | $ 0.00000863 | $ 0.00000863 |
| Jan 06, 2025 | $ 0.00000863 | $ 0.00000863 |
| Jan 05, 2025 | $ 0.00000863 | $ 0.00000865 |
| Jan 04, 2025 | $ 0.00000864 | $ 0.00000868 |
| Jan 03, 2025 | $ 0.00000834 | $ 0.00000834 |
| Jan 02, 2025 | $ 0.00000834 | $ 0.00000838 |
| Jan 01, 2025 | $ 0.00000830 | $ 0.00000833 |
| Dec 31, 2024 | $ 0.00000829 | $ 0.00000834 |
| Dec 30, 2024 | $ 0.00000834 | $ 0.00000838 |
| Dec 29, 2024 | $ 0.00000835 | $ 0.00000848 |
| Dec 28, 2024 | $ 0.00000824 | $ 0.00000825 |
| Dec 27, 2024 | $ 0.00000823 | $ 0.00000846 |
| Dec 26, 2024 | $ 0.00000809 | $ 0.00000809 |
| Dec 25, 2024 | $ 0.00000809 | $ 0.00000809 |
| Dec 24, 2024 | $ 0.00000809 | $ 0.00000809 |
| Dec 23, 2024 | $ 0.00000809 | $ 0.00000809 |
| Dec 22, 2024 | $ 0.00000809 | $ 0.00000827 |
| Dec 21, 2024 | $ 0.00000824 | $ 0.00000959 |
| Dec 20, 2024 | $ 0.00000959 | $ 0.00000959 |
| Dec 19, 2024 | $ 0.00000959 | $ 0.00000959 |
| Dec 18, 2024 | $ 0.00000959 | $ 0.00000979 |
| Dec 17, 2024 | $ 0.00000976 | $ 0.00001019 |
| Dec 16, 2024 | $ 0.00000997 | $ 0.00000998 |
| Dec 15, 2024 | $ 0.00000966 | $ 0.00000967 |
| Dec 14, 2024 | $ 0.00000953 | $ 0.00000999 |
| Dec 13, 2024 | $ 0.00000988 | $ 0.00000991 |
| Dec 12, 2024 | $ 0.00000950 | $ 0.00000950 |
| Dec 11, 2024 | $ 0.00000950 | $ 0.00000950 |
| Dec 10, 2024 | $ 0.00000935 | $ 0.00000945 |
| Dec 09, 2024 | $ 0.00000911 | $ 0.00000911 |
| Dec 08, 2024 | $ 0.00000911 | $ 0.00000911 |
| Dec 07, 2024 | $ 0.00000911 | $ 0.00000911 |
| Dec 06, 2024 | $ 0.00000911 | $ 0.00000915 |
| Dec 05, 2024 | $ 0.00000898 | $ 0.00000961 |
| Dec 04, 2024 | $ 0.00000884 | $ 0.00000884 |
| Dec 03, 2024 | $ 0.00000884 | $ 0.00000884 |
| Dec 02, 2024 | $ 0.00000884 | $ 0.00000912 |
| Dec 01, 2024 | $ 0.00000904 | $ 0.00000909 |
| Nov 30, 2024 | $ 0.00000874 | $ 0.00000878 |
| Nov 29, 2024 | $ 0.00000878 | $ 0.00000880 |
| Nov 28, 2024 | $ 0.00000803 | $ 0.00000803 |
| Nov 27, 2024 | $ 0.00000803 | $ 0.00000803 |
| Nov 26, 2024 | $ 0.00000803 | $ 0.00000803 |
| Nov 25, 2024 | $ 0.00000803 | $ 0.00000838 |
| Nov 24, 2024 | $ 0.00000831 | $ 0.00000834 |
| Nov 23, 2024 | $ 0.00000786 | $ 0.00000786 |
| Nov 22, 2024 | $ 0.00000786 | $ 0.00000786 |
| Nov 21, 2024 | $ 0.00000786 | $ 0.00000786 |
| Nov 20, 2024 | $ 0.00000786 | $ 0.00000786 |
| Nov 19, 2024 | $ 0.00000786 | $ 0.00000786 |
| Nov 18, 2024 | $ 0.00000786 | $ 0.00000786 |
| Nov 17, 2024 | $ 0.00000786 | $ 0.00000788 |
| Nov 16, 2024 | $ 0.00000785 | $ 0.00001310 |
| Nov 15, 2024 | $ 0.00001310 | $ 0.00001310 |
| Nov 14, 2024 | $ 0.00001310 | $ 0.00001310 |
| Nov 13, 2024 | $ 0.00001310 | $ 0.00001310 |
| Nov 12, 2024 | $ 0.00001310 | $ 0.00001310 |
| Nov 11, 2024 | $ 0.00001310 | $ 0.00001311 |
| Nov 10, 2024 | $ 0.00001216 | $ 0.00001232 |
| Nov 09, 2024 | $ 0.00000740 | $ 0.00000740 |
| Nov 08, 2024 | $ 0.00000740 | $ 0.00000740 |
| Nov 07, 2024 | $ 0.00000740 | $ 0.00000740 |
| Nov 06, 2024 | $ 0.00000740 | $ 0.00000740 |
| Nov 05, 2024 | $ 0.00000740 | $ 0.00000740 |
| Nov 04, 2024 | $ 0.00000740 | $ 0.00000740 |
| Nov 03, 2024 | $ 0.00000740 | $ 0.00000740 |
| Nov 02, 2024 | $ 0.00000740 | $ 0.00000743 |
| Nov 01, 2024 | $ 0.00000738 | $ 0.00000758 |
| Oct 31, 2024 | $ 0.00000705 | $ 0.00000705 |
| Oct 30, 2024 | $ 0.00000705 | $ 0.00000710 |
| Oct 29, 2024 | $ 0.00000697 | $ 0.00000697 |
| Oct 28, 2024 | $ 0.00000697 | $ 0.00000697 |
| Oct 27, 2024 | $ 0.00000697 | $ 0.00000697 |
| Oct 26, 2024 | $ 0.00000697 | $ 0.00000697 |
| Oct 25, 2024 | $ 0.00000697 | $ 0.00000697 |
| Oct 24, 2024 | $ 0.00000697 | $ 0.00000699 |
| Oct 23, 2024 | $ 0.00000683 | $ 0.00001450 |
| Oct 22, 2024 | $ 0.00000714 | $ 0.00000714 |
| Oct 21, 2024 | $ 0.00000714 | $ 0.00000714 |
| Oct 20, 2024 | $ 0.00000714 | $ 0.00000715 |
| Oct 19, 2024 | $ 0.00000713 | $ 0.00000938 |
| Oct 18, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 17, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 16, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 15, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 14, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 13, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 12, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 11, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 10, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 09, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 08, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 07, 2024 | $ 0.00000938 | $ 0.00000938 |
| Oct 06, 2024 | $ 0.00000938 | $ 0.00000940 |
| Oct 05, 2024 | $ 0.00000940 | $ 0.00000995 |
| Oct 04, 2024 | $ 0.00000995 | $ 0.00000995 |
| Oct 03, 2024 | $ 0.00000995 | $ 0.00000995 |
| Oct 02, 2024 | $ 0.00000995 | $ 0.00000995 |
| Oct 01, 2024 | $ 0.00000995 | $ 0.00000995 |
| Sep 30, 2024 | $ 0.00000995 | $ 0.00000995 |
| Sep 29, 2024 | $ 0.00000995 | $ 0.00000995 |
| Sep 28, 2024 | $ 0.00000995 | $ 0.00001002 |
| Sep 27, 2024 | $ 0.00000995 | $ 0.00001070 |
| Sep 26, 2024 | $ 0.00001070 | $ 0.00001070 |
| Sep 25, 2024 | $ 0.00001070 | $ 0.00001070 |
| Sep 24, 2024 | $ 0.00001070 | $ 0.00001070 |
| Sep 23, 2024 | $ 0.00001070 | $ 0.00001070 |
| Sep 22, 2024 | $ 0.00001070 | $ 0.00001070 |
| Sep 21, 2024 | $ 0.00001070 | $ 0.00001073 |
| Sep 20, 2024 | $ 0.00001072 | $ 0.00001080 |
| Sep 19, 2024 | $ 0.00000967 | $ 0.00000967 |
| Sep 18, 2024 | $ 0.00000967 | $ 0.00000967 |
| Sep 17, 2024 | $ 0.00000967 | $ 0.00000967 |
| Sep 16, 2024 | $ 0.00000967 | $ 0.00000967 |
| Sep 15, 2024 | $ 0.00000967 | $ 0.00000967 |
| Sep 14, 2024 | $ 0.00000967 | $ 0.00000967 |
| Sep 13, 2024 | $ 0.00000967 | $ 0.00000967 |
| Sep 12, 2024 | $ 0.00000967 | $ 0.00000971 |
| Sep 11, 2024 | $ 0.00000957 | $ 0.00000961 |
| Sep 10, 2024 | $ 0.00000780 | $ 0.00000780 |
| Sep 09, 2024 | $ 0.00000780 | $ 0.00000780 |
| Sep 08, 2024 | $ 0.00000780 | $ 0.00000784 |
| Sep 07, 2024 | $ 0.00000775 | $ 0.00000867 |
| Sep 06, 2024 | $ 0.00000860 | $ 0.00000987 |
| Sep 05, 2024 | $ 0.00000926 | $ 0.00001123 |
| Sep 04, 2024 | $ 0.00001123 | $ 0.00001215 |
| Sep 03, 2024 | $ 0.00001211 | $ 0.00001221 |
| Sep 02, 2024 | $ 0.00001180 | $ 0.00001181 |
| Sep 01, 2024 | $ 0.00001155 | $ 0.00001287 |
| Aug 31, 2024 | $ 0.00001287 | $ 0.00001287 |
| Aug 30, 2024 | $ 0.00001287 | $ 0.00001287 |
| Aug 29, 2024 | $ 0.00001287 | $ 0.00001287 |
| Aug 28, 2024 | $ 0.00001287 | $ 0.00001321 |
| Aug 27, 2024 | $ 0.00001305 | $ 0.00001362 |
| Aug 26, 2024 | $ 0.00001108 | $ 0.00001120 |
| Aug 25, 2024 | $ 0.00001049 | $ 0.00001049 |
| Aug 24, 2024 | $ 0.00000970 | $ 0.00000970 |
| Aug 23, 2024 | $ 0.00000970 | $ 0.00000970 |
| Aug 22, 2024 | $ 0.00000970 | $ 0.00000970 |
| Aug 21, 2024 | $ 0.00000970 | $ 0.00000979 |
| Aug 20, 2024 | $ 0.00000967 | $ 0.00001081 |
| Aug 19, 2024 | $ 0.00001081 | $ 0.00001091 |
| Aug 18, 2024 | $ 0.00001091 | $ 0.00001109 |
| Aug 17, 2024 | $ 0.00001046 | $ 0.00001050 |
| Aug 16, 2024 | $ 0.00001046 | $ 0.00001046 |
| Aug 15, 2024 | $ 0.00001046 | $ 0.00001046 |
| Aug 14, 2024 | $ 0.00001046 | $ 0.00001046 |
| Aug 13, 2024 | $ 0.00001046 | $ 0.00001046 |
| Aug 12, 2024 | $ 0.00001046 | $ 0.00001046 |
| Aug 11, 2024 | $ 0.00001046 | $ 0.00001046 |
| Aug 10, 2024 | $ 0.00001046 | $ 0.00001046 |
| Aug 09, 2024 | $ 0.00001046 | $ 0.00001072 |
| Aug 08, 2024 | $ 0.00001071 | $ 0.00001087 |
| Aug 07, 2024 | $ 0.00001028 | $ 0.00001028 |
| Aug 06, 2024 | $ 0.00001028 | $ 0.00001028 |
| Aug 05, 2024 | $ 0.00001028 | $ 0.00001091 |
| Aug 04, 2024 | $ 0.00001091 | $ 0.00001512 |
| Aug 03, 2024 | $ 0.00001512 | $ 0.00001512 |
| Aug 02, 2024 | $ 0.00001512 | $ 0.00001512 |
| Aug 01, 2024 | $ 0.00001512 | $ 0.00001512 |
| Jul 31, 2024 | $ 0.00001512 | $ 0.00001512 |
| Jul 30, 2024 | $ 0.00001512 | $ 0.00001512 |
| Jul 29, 2024 | $ 0.00001512 | $ 0.00001512 |
| Jul 28, 2024 | $ 0.00001512 | $ 0.00001512 |
| Jul 27, 2024 | $ 0.00001512 | $ 0.00001518 |
| Jul 26, 2024 | $ 0.00001490 | $ 0.00001559 |
| Jul 25, 2024 | $ 0.00001559 | $ 0.00001559 |
| Jul 24, 2024 | $ 0.00001559 | $ 0.00001560 |
| Jul 23, 2024 | $ 0.00001533 | $ 0.00001614 |
| Jul 22, 2024 | $ 0.00001614 | $ 0.00001614 |
| Jul 21, 2024 | $ 0.00001614 | $ 0.00001614 |
| Jul 20, 2024 | $ 0.00001614 | $ 0.00001616 |
| Jul 19, 2024 | $ 0.00001596 | $ 0.00001643 |
| Jul 18, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 17, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 16, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 15, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 14, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 13, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 12, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 11, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 10, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 09, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 08, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 07, 2024 | $ 0.00001191 | $ 0.00001191 |
| Jul 06, 2024 | $ 0.00001191 | $ 0.00001192 |
| Jul 05, 2024 | $ 0.00001164 | $ 0.00002261 |
| Jul 04, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jul 03, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jul 02, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jul 01, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 30, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 29, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 28, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 27, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 26, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 25, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 24, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 23, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 22, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 21, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 20, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 19, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 18, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 17, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 16, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 15, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 14, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 13, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 12, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 11, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 10, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 09, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 08, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 07, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 06, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 05, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 04, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 03, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 02, 2024 | $ 0.00002261 | $ 0.00002261 |
| Jun 01, 2024 | $ 0.00002261 | $ 0.00002261 |
| May 31, 2024 | $ 0.00002261 | $ 0.00002261 |
| May 30, 2024 | $ 0.00002261 | $ 0.00002261 |
| May 29, 2024 | $ 0.00002261 | $ 0.00002261 |
| May 28, 2024 | $ 0.00002261 | $ 0.00002261 |
| May 27, 2024 | $ 0.00002261 | $ 0.00002261 |
| May 26, 2024 | $ 0.00002261 | $ 0.00002261 |
| May 25, 2024 | $ 0.00002261 | $ 0.00002279 |
| May 24, 2024 | $ 0.00002250 | $ 0.00002309 |
| May 23, 2024 | $ 0.00002278 | $ 0.00002452 |
| May 22, 2024 | $ 0.00002325 | $ 0.00002370 |
| May 21, 2024 | $ 0.00002357 | $ 0.00002381 |
| May 20, 2024 | $ 0.00002277 | $ 0.00002295 |
| May 19, 2024 | $ 0.00001912 | $ 0.00001952 |
| May 18, 2024 | $ 0.00001943 | $ 0.00001957 |
| May 17, 2024 | $ 0.00001927 | $ 0.00001941 |
| May 16, 2024 | $ 0.00001832 | $ 0.00001894 |
| May 15, 2024 | $ 0.00001891 | $ 0.00001892 |
| May 14, 2024 | $ 0.00001792 | $ 0.00001840 |
| May 13, 2024 | $ 0.00001835 | $ 0.00001863 |
| May 12, 2024 | $ 0.00001822 | $ 0.00001838 |
| May 11, 2024 | $ 0.00001811 | $ 0.00001827 |
| May 10, 2024 | $ 0.00001810 | $ 0.00001929 |
| May 09, 2024 | $ 0.00001348 | $ 0.00001360 |
| May 08, 2024 | $ 0.00001323 | $ 0.00001352 |
| May 07, 2024 | $ 0.00001337 | $ 0.00001389 |
| May 06, 2024 | $ 0.00001360 | $ 0.00001432 |
| May 05, 2024 | $ 0.00001393 | $ 0.00001408 |
| May 04, 2024 | $ 0.00001277 | $ 0.00001299 |
| May 03, 2024 | $ 0.00001272 | $ 0.00001281 |
| May 02, 2024 | $ 0.00001225 | $ 0.00001237 |
| May 01, 2024 | $ 0.00001217 | $ 0.00001240 |
| Apr 30, 2024 | $ 0.00001236 | $ 0.00001332 |
| Apr 29, 2024 | $ 0.00001318 | $ 0.00001346 |
| Apr 28, 2024 | $ 0.00001337 | $ 0.00001370 |
| Apr 27, 2024 | $ 0.00001334 | $ 0.00001340 |
| Apr 26, 2024 | $ 0.00001282 | $ 0.00001297 |
| Apr 25, 2024 | $ 0.00001293 | $ 0.00001308 |
| Apr 24, 2024 | $ 0.00001286 | $ 0.00001349 |
| Apr 23, 2024 | $ 0.00001319 | $ 0.00001338 |
| Apr 22, 2024 | $ 0.00001312 | $ 0.00001326 |
| Apr 21, 2024 | $ 0.00001289 | $ 0.00001311 |
| Apr 20, 2024 | $ 0.00001294 | $ 0.00001298 |
| Apr 19, 2024 | $ 0.00001253 | $ 0.00001281 |
| Apr 18, 2024 | $ 0.00001256 | $ 0.00001268 |
| Apr 17, 2024 | $ 0.00001222 | $ 0.00001280 |
| Apr 16, 2024 | $ 0.00001265 | $ 0.00001280 |
| Apr 15, 2024 | $ 0.00001271 | $ 0.00001341 |
| Apr 14, 2024 | $ 0.00001295 | $ 0.00001301 |
| Apr 13, 2024 | $ 0.00001231 | $ 0.00001352 |
| Apr 12, 2024 | $ 0.00001328 | $ 0.00001456 |
| Apr 11, 2024 | $ 0.00001436 | $ 0.00001481 |
| Apr 10, 2024 | $ 0.00001451 | $ 0.00001459 |
| Apr 09, 2024 | $ 0.00001436 | $ 0.00001524 |
| Apr 08, 2024 | $ 0.00001514 | $ 0.00001526 |
| Apr 07, 2024 | $ 0.00001415 | $ 0.00001417 |
| Apr 06, 2024 | $ 0.00001375 | $ 0.00001395 |
| Apr 05, 2024 | $ 0.00001360 | $ 0.00001370 |
| Apr 04, 2024 | $ 0.00001364 | $ 0.00001407 |
| Apr 03, 2024 | $ 0.00001360 | $ 0.00001384 |
| Apr 02, 2024 | $ 0.00001346 | $ 0.00001410 |
| Apr 01, 2024 | $ 0.00001408 | $ 0.00001469 |
| Mar 31, 2024 | $ 0.00001469 | $ 0.00001472 |
| Mar 30, 2024 | $ 0.00001412 | $ 0.00001435 |
| Mar 29, 2024 | $ 0.00001414 | $ 0.00001442 |
| Mar 28, 2024 | $ 0.00001434 | $ 0.00001453 |
| Mar 27, 2024 | $ 0.00001409 | $ 0.00001478 |
| Mar 26, 2024 | $ 0.00001446 | $ 0.00001484 |
| Mar 25, 2024 | $ 0.00001448 | $ 0.00001472 |
| Mar 24, 2024 | $ 0.00001393 | $ 0.00001400 |
| Mar 23, 2024 | $ 0.00001345 | $ 0.00001384 |
| Mar 22, 2024 | $ 0.00001275 | $ 0.00001349 |
| Mar 21, 2024 | $ 0.00001238 | $ 0.00001272 |
| Mar 20, 2024 | $ 0.00001247 | $ 0.00001948 |
| Mar 19, 2024 | $ 0.00001758 | $ 0.00001971 |
| Mar 18, 2024 | $ 0.00001955 | $ 0.00002027 |
| Mar 17, 2024 | $ 0.00002025 | $ 0.00002044 |
| Mar 16, 2024 | $ 0.00001960 | $ 0.00002351 |
| Mar 15, 2024 | $ 0.00002324 | $ 0.00002449 |
| Mar 14, 2024 | $ 0.00002415 | $ 0.00003367 |
| Mar 13, 2024 | $ 0.00003361 | $ 0.00003423 |
| Mar 12, 2024 | $ 0.00003338 | $ 0.00003433 |
| Mar 11, 2024 | $ 0.00003415 | $ 0.00003428 |
| Mar 10, 2024 | $ 0.00003262 | $ 0.00003328 |
| Mar 09, 2024 | $ 0.00003285 | $ 0.00003634 |
| Mar 08, 2024 | $ 0.00003578 | $ 0.00003700 |
| Mar 07, 2024 | $ 0.00003558 | $ 0.00003622 |
| Mar 06, 2024 | $ 0.00003518 | $ 0.00003583 |
| Mar 05, 2024 | $ 0.00003269 | $ 0.00003520 |
| Mar 04, 2024 | $ 0.00003343 | $ 0.00003357 |
| Mar 03, 2024 | $ 0.00003211 | $ 0.00003214 |
| Mar 02, 2024 | $ 0.00003146 | $ 0.00003181 |
| Mar 01, 2024 | $ 0.00003157 | $ 0.00003180 |
| Feb 29, 2024 | $ 0.00003077 | $ 0.00003242 |
| Feb 28, 2024 | $ 0.00003108 | $ 0.00003230 |
| Feb 27, 2024 | $ 0.00002985 | $ 0.00003028 |
| Feb 26, 2024 | $ 0.00002220 | $ 0.00002239 |
| Feb 25, 2024 | $ 0.00002009 | $ 0.00002014 |
| Feb 24, 2024 | $ 0.00001933 | $ 0.00001940 |
| Feb 23, 2024 | $ 0.00001887 | $ 0.00001932 |
| Feb 22, 2024 | $ 0.00001918 | $ 0.00001957 |
| Feb 21, 2024 | $ 0.00001920 | $ 0.00001951 |
| Feb 20, 2024 | $ 0.00001947 | $ 0.00001956 |
| Feb 19, 2024 | $ 0.00001901 | $ 0.00001927 |
| Feb 18, 2024 | $ 0.00001857 | $ 0.00001870 |
| Feb 17, 2024 | $ 0.00001800 | $ 0.00001813 |
| Feb 16, 2024 | $ 0.00001812 | $ 0.00001852 |
| Feb 15, 2024 | $ 0.00001825 | $ 0.00001850 |
| Feb 14, 2024 | $ 0.00001797 | $ 0.00001801 |
| Feb 13, 2024 | $ 0.00001707 | $ 0.00001736 |
| Feb 12, 2024 | $ 0.00001715 | $ 0.00001720 |
| Feb 11, 2024 | $ 0.00001621 | $ 0.00001639 |
| Feb 10, 2024 | $ 0.00001616 | $ 0.00001631 |
| Feb 09, 2024 | $ 0.00001575 | $ 0.00001602 |
| Feb 08, 2024 | $ 0.00001531 | $ 0.00002864 |
| Feb 07, 2024 | $ 0.00000852 | $ 0.00000852 |
| Feb 06, 2024 | $ 0.00000852 | $ 0.00000852 |
| Feb 05, 2024 | $ 0.00000852 | $ 0.00000852 |
| Feb 04, 2024 | $ 0.00000852 | $ 0.00000861 |
| Feb 03, 2024 | $ 0.00000856 | $ 0.00001036 |
| Feb 02, 2024 | $ 0.00001027 | $ 0.00001033 |
| Feb 01, 2024 | $ 0.00000891 | $ 0.00011159 |
| Jan 31, 2024 | $ 0.00001309 | $ 0.00011438 |
| Jan 30, 2024 | $ 0.00002212 | $ 0.00011534 |
| Jan 29, 2024 | $ 0.00001497 | $ 0.00011462 |
| Jan 28, 2024 | $ 0.00001646 | $ 0.00011304 |
| Jan 27, 2024 | $ 0.00002374 | $ 0.00011110 |
| Jan 26, 2024 | $ 0.00005258 | $ 0.00005258 |
| Jan 25, 2024 | $ 0.00005258 | $ 0.00005258 |
| Jan 24, 2024 | $ 0.00005258 | $ 0.00010647 |
| Jan 23, 2024 | $ 0.00005240 | $ 0.00010481 |
| Jan 22, 2024 | $ 0.00003870 | $ 0.00011053 |
| Jan 21, 2024 | $ 0.00003998 | $ 0.00011073 |
| Jan 20, 2024 | $ 0.00003956 | $ 0.00011749 |
| Jan 19, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 18, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 17, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 16, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 15, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 14, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 13, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 12, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 11, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 10, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 09, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 08, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 07, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 06, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 05, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 04, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 03, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 02, 2024 | $ 0.00011749 | $ 0.00011749 |
| Jan 01, 2024 | $ 0.00011749 | $ 0.00011749 |
| Dec 28, 2023 | $ 0.00011749 | $ 0.00011749 |
| Dec 27, 2023 | $ 0.00011749 | $ 0.00011749 |
| Dec 26, 2023 | $ 0.00011749 | $ 0.00011749 |
| Dec 25, 2023 | $ 0.00011749 | $ 0.00011749 |
| Dec 24, 2023 | $ 0.00011749 | $ 0.00011749 |
| Dec 16, 2023 | $ 0.00011833 | $ 0.00011833 |
| Dec 15, 2023 | $ 0.00011833 | $ 0.00011833 |
| Dec 14, 2023 | $ 0.00011833 | $ 0.00011833 |
| Dec 13, 2023 | $ 0.00011833 | $ 0.00011833 |
| Dec 12, 2023 | $ 0.00011833 | $ 0.00011833 |
| Dec 11, 2023 | $ 0.00011833 | $ 0.00011833 |
| Dec 10, 2023 | $ 0.00011833 | $ 0.00011833 |
| Dec 09, 2023 | $ 0.00011833 | $ 0.00011924 |
| Dec 08, 2023 | $ 0.00011862 | $ 0.00011883 |
| Dec 07, 2023 | $ 0.00007129 | $ 0.00007129 |
| Dec 06, 2023 | $ 0.00007129 | $ 0.00007129 |
| Dec 05, 2023 | $ 0.00007129 | $ 0.00007169 |
| Dec 04, 2023 | $ 0.00007170 | $ 0.00007240 |
| Dec 03, 2023 | $ 0.00006828 | $ 0.00006859 |
| Dec 02, 2023 | $ 0.00006739 | $ 0.00006778 |
| Dec 01, 2023 | $ 0.00006460 | $ 0.00006460 |
| Nov 30, 2023 | $ 0.00006460 | $ 0.00006467 |
| Nov 29, 2023 | $ 0.00006461 | $ 0.00006554 |
| Nov 28, 2023 | $ 0.00006462 | $ 0.00006559 |
| Nov 27, 2023 | $ 0.00006360 | $ 0.00006417 |
| Nov 26, 2023 | $ 0.00006397 | $ 0.00006460 |
| Nov 25, 2023 | $ 0.00006457 | $ 0.00006474 |
| Nov 24, 2023 | $ 0.00006444 | $ 0.00006563 |
| Nov 23, 2023 | $ 0.00006371 | $ 0.00042647 |
| Nov 22, 2023 | $ 0.00006431 | $ 0.00007285 |
| Nov 21, 2023 | $ 0.00006035 | $ 0.00006303 |
| Nov 20, 2023 | $ 0.00006088 | $ 0.00006172 |
| Nov 19, 2023 | $ 0.00005677 | $ 0.00005684 |
| Nov 18, 2023 | $ 0.00005539 | $ 0.00006454 |
| Nov 17, 2023 | $ 0.00006053 | $ 0.00007074 |
| Nov 16, 2023 | $ 0.00007010 | $ 0.00011548 |
| Nov 15, 2023 | $ 0.00010738 | $ 0.00010772 |
| Nov 14, 2023 | $ 0.00010330 | $ 0.00010772 |
| Nov 13, 2023 | $ 0.00010723 | $ 0.00011044 |
| Nov 12, 2023 | $ 0.00010674 | $ 0.00011888 |
| Nov 11, 2023 | $ 0.00011871 | $ 0.00012075 |
| Nov 10, 2023 | $ 0.00012018 | $ 0.00012368 |
| Nov 09, 2023 | $ 0.00012358 | $ 0.00012393 |
| Nov 08, 2023 | $ 0.00010998 | $ 0.00011078 |
| Nov 07, 2023 | $ 0.00010394 | $ 0.00010536 |
| Nov 06, 2023 | $ 0.00010287 | $ 0.00010832 |
| Nov 05, 2023 | $ 0.00010714 | $ 0.00010804 |
| Nov 04, 2023 | $ 0.00010510 | $ 0.00010561 |
| Nov 03, 2023 | $ 0.00009956 | $ 0.00009963 |
| Nov 02, 2023 | $ 0.00009174 | $ 0.00009203 |
| Nov 01, 2023 | $ 0.00008512 | $ 0.00008582 |
| Oct 31, 2023 | $ 0.00007730 | $ 0.00007731 |
| Oct 30, 2023 | $ 0.00007661 | $ 0.00008487 |
| Oct 29, 2023 | $ 0.00007764 | $ 0.00009733 |
| Oct 28, 2023 | $ 0.00009642 | $ 0.00009684 |
| Oct 27, 2023 | $ 0.00009458 | $ 0.00009570 |
| Oct 26, 2023 | $ 0.00009566 | $ 0.00009879 |
| Oct 25, 2023 | $ 0.00009488 | $ 0.00009775 |
| Oct 24, 2023 | $ 0.00009660 | $ 0.00011897 |
| Oct 23, 2023 | $ 0.00011798 | $ 0.00013849 |
| Oct 22, 2023 | $ 0.00013610 | $ 0.00013648 |
| Oct 21, 2023 | $ 0.00009732 | $ 0.00010103 |
| Oct 20, 2023 | $ 0.00009112 | $ 0.00009484 |
| Oct 19, 2023 | $ 0.00008959 | $ 0.00008987 |
| Oct 18, 2023 | $ 0.00008861 | $ 0.00008965 |
| Oct 17, 2023 | $ 0.00008616 | $ 0.00008622 |
| Oct 16, 2023 | $ 0.00007325 | $ 0.00007715 |
| Oct 15, 2023 | $ 0.00007113 | $ 0.00007153 |
| Oct 14, 2023 | $ 0.00007095 | $ 0.00007113 |
| Oct 13, 2023 | $ 0.00005506 | $ 0.00008846 |
| Oct 12, 2023 | $ 0.00008741 | $ 0.00009165 |
| Oct 11, 2023 | $ 0.00009161 | $ 0.00009174 |
| Oct 10, 2023 | $ 0.00009089 | $ 0.00015099 |
| Oct 09, 2023 | $ 0.00013923 | $ 0.00014412 |
| Oct 08, 2023 | $ 0.00014365 | $ 0.00016175 |
| Oct 07, 2023 | $ 0.00016095 | $ 0.00016194 |
| Oct 06, 2023 | $ 0.00016161 | $ 0.00017273 |
| Oct 05, 2023 | $ 0.00016732 | $ 0.00016831 |
| Oct 04, 2023 | $ 0.00011491 | $ 0.00011552 |
| Oct 03, 2023 | $ 0.00011549 | $ 0.00011636 |
| Oct 02, 2023 | $ 0.00011569 | $ 0.00012836 |
| Oct 01, 2023 | $ 0.00012786 | $ 0.00014053 |
| Sep 30, 2023 | $ 0.00013703 | $ 0.00013848 |
| Sep 29, 2023 | $ 0.00012058 | $ 0.00012188 |
| Sep 28, 2023 | $ 0.00011958 | $ 0.00013030 |
| Sep 27, 2023 | $ 0.00012854 | $ 0.00014476 |
| Sep 26, 2023 | $ 0.00013189 | $ 0.00013208 |
| Sep 25, 2023 | $ 0.00013147 | $ 0.00013151 |
| Sep 24, 2023 | $ 0.00012496 | $ 0.00019650 |
| Sep 23, 2023 | $ 0.00018628 | $ 0.00018758 |
| Sep 22, 2023 | $ 0.00018522 | $ 0.00019231 |
| Sep 21, 2023 | $ 0.00018133 | $ 0.00020123 |
| Sep 20, 2023 | $ 0.00012887 | $ 0.00013163 |
| Sep 19, 2023 | $ 0.00011039 | $ 0.00011048 |
| Sep 18, 2023 | $ 0.00009418 | $ 0.00010318 |
| Sep 17, 2023 | $ 0.00009421 | $ 0.00009490 |
| Sep 16, 2023 | $ 0.00009490 | $ 0.00009503 |
| Jun 13, 2023 | $ 0.00021993 | $ 0.00027985 |
| Jun 12, 2023 | $ 0.00022148 | $ 0.00022152 |
| Jun 11, 2023 | $ 0.00021355 | $ 0.00021613 |
| Jun 10, 2023 | $ 0.00021334 | $ 0.00024501 |
| Jun 09, 2023 | $ 0.00024445 | $ 0.00025424 |
| Jun 08, 2023 | $ 0.00025398 | $ 0.00032850 |
| Jun 07, 2023 | $ 0.00025298 | $ 0.00028353 |
| Jun 06, 2023 | $ 0.00028261 | $ 0.00029676 |
| Jun 05, 2023 | $ 0.00028370 | $ 0.00031366 |
| Jun 04, 2023 | $ 0.00031363 | $ 0.00031714 |
| Jun 03, 2023 | $ 0.00031311 | $ 0.00032012 |
| Jun 02, 2023 | $ 0.00032012 | $ 0.00032012 |
| Jun 01, 2023 | $ 0.00032012 | $ 0.00032012 |
| May 31, 2023 | $ 0.00032012 | $ 0.00032029 |
| May 30, 2023 | $ 0.00032031 | $ 0.00032737 |
| May 29, 2023 | $ 0.00032737 | $ 0.00032875 |
| May 28, 2023 | $ 0.00032531 | $ 0.00042974 |
| May 27, 2023 | $ 0.00033153 | $ 0.00033185 |
| May 26, 2023 | $ 0.00033004 | $ 0.00033187 |
| May 25, 2023 | $ 0.00031952 | $ 0.00032172 |
| May 24, 2023 | $ 0.00031447 | $ 0.00036836 |
| May 23, 2023 | $ 0.00036836 | $ 0.00036836 |
| May 22, 2023 | $ 0.00036836 | $ 0.00036836 |
| May 21, 2023 | $ 0.00036836 | $ 0.00037443 |
| May 20, 2023 | $ 0.00037154 | $ 0.00038484 |
| May 19, 2023 | $ 0.00037897 | $ 0.00037897 |
| May 18, 2023 | $ 0.00037897 | $ 0.00037897 |
| May 17, 2023 | $ 0.00037897 | $ 0.00037897 |
| May 16, 2023 | $ 0.00037897 | $ 0.00038137 |
| May 15, 2023 | $ 0.00037910 | $ 0.00044065 |
| May 14, 2023 | $ 0.00043254 | $ 0.00043778 |
| May 13, 2023 | $ 0.00043151 | $ 0.00043623 |
| May 12, 2023 | $ 0.00043423 | $ 0.00043571 |
| May 11, 2023 | $ 0.00039709 | $ 0.00040274 |
| May 10, 2023 | $ 0.00039471 | $ 0.00042184 |
| May 09, 2023 | $ 0.00041730 | $ 0.00044160 |
| May 08, 2023 | $ 0.00043945 | $ 0.00044921 |
| May 07, 2023 | $ 0.00044921 | $ 0.00049379 |
| May 06, 2023 | $ 0.00048904 | $ 0.00053014 |
| May 05, 2023 | $ 0.00052384 | $ 0.00054939 |
| May 04, 2023 | $ 0.00054014 | $ 0.00057161 |
| May 03, 2023 | $ 0.00054767 | $ 0.00055123 |
| May 02, 2023 | $ 0.00054469 | $ 0.00055531 |
| May 01, 2023 | $ 0.00054194 | $ 0.00055945 |
| Apr 30, 2023 | $ 0.00055755 | $ 0.00058007 |
| Apr 29, 2023 | $ 0.00057958 | $ 0.00061967 |
| Apr 28, 2023 | $ 0.00056110 | $ 0.00057133 |
| Apr 27, 2023 | $ 0.00056796 | $ 0.00068134 |
| Apr 26, 2023 | $ 0.00065782 | $ 0.00079130 |
| Apr 25, 2023 | $ 0.00053579 | $ 0.00060374 |
| Apr 24, 2023 | $ 0.00046243 | $ 0.00053201 |
| Apr 23, 2023 | $ 0.00052545 | $ 0.00055633 |
| Apr 22, 2023 | $ 0.00054584 | $ 0.00054940 |
| Apr 21, 2023 | $ 0.00053973 | $ 0.00057065 |
| Apr 20, 2023 | $ 0.00056753 | $ 0.00059665 |
| Apr 19, 2023 | $ 0.00054344 | $ 0.00064635 |
| Apr 18, 2023 | $ 0.00060687 | $ 0.00064462 |
| Apr 17, 2023 | $ 0.00064273 | $ 0.00066937 |
| Apr 16, 2023 | $ 0.00066932 | $ 0.00067420 |
| Apr 15, 2023 | $ 0.00064571 | $ 0.00065088 |
| Apr 14, 2023 | $ 0.00064869 | $ 0.00066945 |
| Apr 13, 2023 | $ 0.00062423 | $ 0.00062564 |
| Apr 12, 2023 | $ 0.00059545 | $ 0.00061028 |
| Apr 11, 2023 | $ 0.00060837 | $ 0.00062289 |
| Apr 10, 2023 | $ 0.00060833 | $ 0.00063485 |
| Apr 09, 2023 | $ 0.00057210 | $ 0.00079910 |
| Apr 08, 2023 | $ 0.00055517 | $ 0.00056376 |
| Apr 07, 2023 | $ 0.00055974 | $ 0.00055989 |
| Apr 06, 2023 | $ 0.00055412 | $ 0.00056568 |
| Apr 05, 2023 | $ 0.00056570 | $ 0.00058763 |
| Apr 04, 2023 | $ 0.00057099 | $ 0.00057360 |
| Apr 03, 2023 | $ 0.00055683 | $ 0.00057546 |
| Apr 02, 2023 | $ 0.00056031 | $ 0.00056770 |
| Apr 01, 2023 | $ 0.00056680 | $ 0.00057089 |
| Mar 31, 2023 | $ 0.00056060 | $ 0.00056828 |
| Mar 30, 2023 | $ 0.00055333 | $ 0.00058281 |
| Mar 29, 2023 | $ 0.00057089 | $ 0.00058750 |
| Mar 28, 2023 | $ 0.00057101 | $ 0.00057358 |
| Mar 27, 2023 | $ 0.00055294 | $ 0.00059668 |
| Mar 26, 2023 | $ 0.00059421 | $ 0.00060218 |
| Mar 25, 2023 | $ 0.00058389 | $ 0.00059733 |
| Mar 24, 2023 | $ 0.00058315 | $ 0.00063951 |
| Mar 23, 2023 | $ 0.00063823 | $ 0.00088589 |
| Mar 22, 2023 | $ 0.00061110 | $ 0.00066026 |
| Mar 21, 2023 | $ 0.00065883 | $ 0.00066835 |
| Mar 19, 2023 | $ 0.00069899 | $ 0.00072763 |
| Mar 18, 2023 | $ 0.00069549 | $ 0.00071301 |
| Mar 17, 2023 | $ 0.00069520 | $ 0.00070186 |
| Mar 16, 2023 | $ 0.00066000 | $ 0.00067005 |
| Mar 15, 2023 | $ 0.00066971 | $ 0.00072891 |
| Mar 14, 2023 | $ 0.00072204 | $ 0.00076542 |
| Mar 13, 2023 | $ 0.00070526 | $ 0.00072682 |
| Mar 12, 2023 | $ 0.00068076 | $ 0.00068470 |
| Mar 11, 2023 | $ 0.00063289 | $ 0.00063802 |
| Mar 10, 2023 | $ 0.00061371 | $ 0.00061639 |
| Mar 09, 2023 | $ 0.00060743 | $ 0.00063315 |
| Mar 08, 2023 | $ 0.00062253 | $ 0.00065687 |
| Mar 07, 2023 | $ 0.00065413 | $ 0.00065984 |
| Mar 06, 2023 | $ 0.00063729 | $ 0.00067449 |
| Mar 05, 2023 | $ 0.00067271 | $ 0.00068047 |
| Mar 04, 2023 | $ 0.00067061 | $ 0.00068432 |
| Mar 03, 2023 | $ 0.00067279 | $ 0.00070423 |
| Mar 02, 2023 | $ 0.00070399 | $ 0.00074751 |
| Mar 01, 2023 | $ 0.00074207 | $ 0.00074756 |
| Feb 28, 2023 | $ 0.00072285 | $ 0.00075819 |
| Feb 27, 2023 | $ 0.00071767 | $ 0.00073912 |
| Feb 26, 2023 | $ 0.00072086 | $ 0.00073078 |
| Feb 25, 2023 | $ 0.00069715 | $ 0.00071932 |
| Feb 24, 2023 | $ 0.00071921 | $ 0.00084418 |
| Feb 23, 2023 | $ 0.00082311 | $ 0.00083644 |
| Feb 22, 2023 | $ 0.00081911 | $ 0.00087924 |
| Feb 21, 2023 | $ 0.00087540 | $ 0.00091398 |
| Feb 20, 2023 | $ 0.00090620 | $ 0.00091496 |
| Feb 19, 2023 | $ 0.00089247 | $ 0.00093131 |
| Feb 18, 2023 | $ 0.00090593 | $ 0.00097735 |
| Feb 17, 2023 | $ 0.00094033 | $ 0.00095121 |
| Feb 16, 2023 | $ 0.00087534 | $ 0.00092887 |
| Feb 15, 2023 | $ 0.00087479 | $ 0.00087569 |
| Feb 14, 2023 | $ 0.00083748 | $ 0.00084231 |
| Feb 13, 2023 | $ 0.00081040 | $ 0.00083967 |
| Feb 12, 2023 | $ 0.00083554 | $ 0.00086191 |
| Feb 11, 2023 | $ 0.00084721 | $ 0.00084980 |
| Feb 10, 2023 | $ 0.00083393 | $ 0.00086243 |
| Feb 09, 2023 | $ 0.00084255 | $ 0.00091050 |
| Feb 08, 2023 | $ 0.00090828 | $ 0.00092296 |
| Feb 07, 2023 | $ 0.00090081 | $ 0.00090249 |
| Feb 06, 2023 | $ 0.00088541 | $ 0.00090993 |
| Feb 05, 2023 | $ 0.00089977 | $ 0.00089977 |
| Feb 04, 2023 | $ 0.00089977 | $ 0.00089977 |
| Feb 03, 2023 | $ 0.00089977 | $ 0.00089977 |
| Feb 02, 2023 | $ 0.00089977 | $ 0.00089977 |
| Feb 01, 2023 | $ 0.00089977 | $ 0.00090552 |
| Jan 31, 2023 | $ 0.00087126 | $ 0.00087881 |
| Jan 30, 2023 | $ 0.00085459 | $ 0.00091797 |
| Jan 29, 2023 | $ 0.00091664 | $ 0.00094109 |
| Jan 28, 2023 | $ 0.00088253 | $ 0.00110048 |
| Jan 27, 2023 | $ 0.00089113 | $ 0.00090716 |
| Jan 26, 2023 | $ 0.00087297 | $ 0.00102518 |
| Jan 25, 2023 | $ 0.00096259 | $ 0.00102127 |
| Jan 24, 2023 | $ 0.00090711 | $ 0.00096499 |
| Jan 23, 2023 | $ 0.00086649 | $ 0.00088594 |
| Jan 22, 2023 | $ 0.00083636 | $ 0.00085331 |
| Jan 21, 2023 | $ 0.00081228 | $ 0.00083045 |
| Jan 20, 2023 | $ 0.00076006 | $ 0.00079363 |
| Jan 19, 2023 | $ 0.00061819 | $ 0.00067913 |
| Jan 18, 2023 | $ 0.00057181 | $ 0.00059929 |
| Jan 17, 2023 | $ 0.00058355 | $ 0.00060034 |
| Jan 16, 2023 | $ 0.00059210 | $ 0.00060162 |
| Jan 15, 2023 | $ 0.00057156 | $ 0.00058327 |
| Jan 14, 2023 | $ 0.00058206 | $ 0.00059284 |
| Jan 13, 2023 | $ 0.00052486 | $ 0.00057691 |
| Jan 12, 2023 | $ 0.00048129 | $ 0.00048802 |
| Jan 11, 2023 | $ 0.00046939 | $ 0.00047098 |
| Jan 10, 2023 | $ 0.00045165 | $ 0.00045199 |
| Jan 09, 2023 | $ 0.00044452 | $ 0.00045255 |
| Jan 08, 2023 | $ 0.00042504 | $ 0.00042506 |
| Jan 07, 2023 | $ 0.00041524 | $ 0.00041748 |
| Jan 06, 2023 | $ 0.00041693 | $ 0.00041914 |
| Jan 05, 2023 | $ 0.00041109 | $ 0.00043228 |
| Jan 04, 2023 | $ 0.00043136 | $ 0.00043531 |
| Jan 03, 2023 | $ 0.00042284 | $ 0.00042517 |
| Jan 02, 2023 | $ 0.00042245 | $ 0.00043425 |
| Jan 01, 2023 | $ 0.00039207 | $ 0.00050483 |
| Dec 31, 2022 | $ 0.00040954 | $ 0.00048628 |
| Dec 30, 2022 | $ 0.00045499 | $ 0.00050856 |
| Dec 29, 2022 | $ 0.00039860 | $ 0.00041293 |
| Dec 28, 2022 | $ 0.00041293 | $ 0.00052081 |
| Dec 27, 2022 | $ 0.00040617 | $ 0.00041612 |
| Dec 26, 2022 | $ 0.00041433 | $ 0.00041494 |
| Dec 25, 2022 | $ 0.00041192 | $ 0.00049277 |
| Dec 24, 2022 | $ 0.00041204 | $ 0.00041354 |
| Dec 23, 2022 | $ 0.00038750 | $ 0.00039656 |
| Dec 22, 2022 | $ 0.00039176 | $ 0.00040443 |
| Dec 21, 2022 | $ 0.00040214 | $ 0.00041575 |
| Dec 20, 2022 | $ 0.00039768 | $ 0.00040006 |
| Dec 19, 2022 | $ 0.00038453 | $ 0.00051818 |
| Dec 18, 2022 | $ 0.00041173 | $ 0.00044831 |
| Dec 17, 2022 | $ 0.00039778 | $ 0.00046717 |
| Dec 16, 2022 | $ 0.00038102 | $ 0.00042244 |
| Dec 15, 2022 | $ 0.00041819 | $ 0.00043425 |
| Dec 14, 2022 | $ 0.00043331 | $ 0.00052005 |
| Dec 13, 2022 | $ 0.00043889 | $ 0.00044582 |
| Dec 11, 2022 | $ 0.00048495 | $ 0.00049368 |
| Dec 10, 2022 | $ 0.00048940 | $ 0.00050079 |
| Dec 09, 2022 | $ 0.00048303 | $ 0.00049488 |
| Dec 08, 2022 | $ 0.00048953 | $ 0.00049454 |
| Dec 07, 2022 | $ 0.00047344 | $ 0.00048882 |
| Dec 06, 2022 | $ 0.00048527 | $ 0.00048577 |
| Dec 05, 2022 | $ 0.00047879 | $ 0.00049288 |
| Dec 04, 2022 | $ 0.00048363 | $ 0.00048475 |
| Dec 03, 2022 | $ 0.00046868 | $ 0.00049090 |
| Dec 02, 2022 | $ 0.00048899 | $ 0.00048909 |
| Dec 01, 2022 | $ 0.00047621 | $ 0.00047895 |
| Nov 30, 2022 | $ 0.00047719 | $ 0.00048151 |
| Nov 29, 2022 | $ 0.00043896 | $ 0.00044132 |
| Nov 28, 2022 | $ 0.00042162 | $ 0.00043977 |
| Nov 27, 2022 | $ 0.00043705 | $ 0.00045070 |
| Nov 26, 2022 | $ 0.00044514 | $ 0.00045705 |
| Nov 25, 2022 | $ 0.00044723 | $ 0.00045965 |
| Nov 24, 2022 | $ 0.00045944 | $ 0.00050108 |
| Nov 23, 2022 | $ 0.00048903 | $ 0.00050897 |
| Nov 22, 2022 | $ 0.00049184 | $ 0.00049239 |
| Nov 21, 2022 | $ 0.00045957 | $ 0.00047635 |
| Nov 20, 2022 | $ 0.00047630 | $ 0.00051410 |
| Nov 19, 2022 | $ 0.00051131 | $ 0.00053560 |
| Nov 18, 2022 | $ 0.00053557 | $ 0.00053589 |
| Nov 17, 2022 | $ 0.00051122 | $ 0.00053043 |
| Nov 16, 2022 | $ 0.00052581 | $ 0.00074915 |
| Nov 15, 2022 | $ 0.00074915 | $ 0.00074915 |
| Nov 14, 2022 | $ 0.00074915 | $ 0.00074915 |
| Nov 13, 2022 | $ 0.00074915 | $ 0.00074915 |
| Nov 12, 2022 | $ 0.00074915 | $ 0.00074915 |
| Nov 11, 2022 | $ 0.00074915 | $ 0.00074915 |
| Nov 10, 2022 | $ 0.00074915 | $ 0.00074915 |
| Nov 09, 2022 | $ 0.00074915 | $ 0.00074915 |
| Nov 08, 2022 | $ 0.00074915 | $ 0.00074915 |
| Nov 07, 2022 | $ 0.00074915 | $ 0.00075992 |
| Nov 06, 2022 | $ 0.00075497 | $ 0.00077088 |
| Nov 05, 2022 | $ 0.00076877 | $ 0.00077487 |
| Nov 04, 2022 | $ 0.00076326 | $ 0.00076823 |
| Nov 03, 2022 | $ 0.00072933 | $ 0.00073566 |
| Nov 02, 2022 | $ 0.00072728 | $ 0.00075041 |
| Nov 01, 2022 | $ 0.00073921 | $ 0.00074608 |
| Oct 31, 2022 | $ 0.00073933 | $ 0.00075161 |
| Oct 30, 2022 | $ 0.00074446 | $ 0.00075190 |
| Oct 29, 2022 | $ 0.00074190 | $ 0.00078038 |
| Oct 28, 2022 | $ 0.00074720 | $ 0.00077839 |
| Oct 27, 2022 | $ 0.00072601 | $ 0.00079813 |
| Oct 26, 2022 | $ 0.00073419 | $ 0.00075371 |
| Oct 25, 2022 | $ 0.00071389 | $ 0.00071530 |
| Oct 24, 2022 | $ 0.00069492 | $ 0.00070040 |
| Oct 23, 2022 | $ 0.00069991 | $ 0.00071024 |
| Oct 22, 2022 | $ 0.00068644 | $ 0.00068772 |
| Oct 21, 2022 | $ 0.00066683 | $ 0.00070009 |
| Oct 20, 2022 | $ 0.00068791 | $ 0.00070011 |
| Oct 19, 2022 | $ 0.00068571 | $ 0.00070020 |
| Oct 18, 2022 | $ 0.00069139 | $ 0.00070151 |
| Oct 17, 2022 | $ 0.00069940 | $ 0.00070016 |
| Oct 16, 2022 | $ 0.00056982 | $ 0.00069715 |
| Oct 15, 2022 | $ 0.00068638 | $ 0.00069012 |
| Oct 14, 2022 | $ 0.00068615 | $ 0.00071896 |
| Oct 13, 2022 | $ 0.00069863 | $ 0.00070731 |
| Oct 12, 2022 | $ 0.00069999 | $ 0.00070720 |
| Oct 11, 2022 | $ 0.00068757 | $ 0.00069243 |
| Oct 10, 2022 | $ 0.00066859 | $ 0.00070608 |
| Oct 09, 2022 | $ 0.00069145 | $ 0.00070678 |
| Oct 08, 2022 | $ 0.00069658 | $ 0.00076078 |
| Oct 07, 2022 | $ 0.00070463 | $ 0.00076036 |
| Oct 06, 2022 | $ 0.00071263 | $ 0.00073872 |
| Oct 05, 2022 | $ 0.00072604 | $ 0.00074897 |
| Oct 04, 2022 | $ 0.00072602 | $ 0.00072879 |
| Oct 03, 2022 | $ 0.00067161 | $ 0.00070473 |
| Oct 02, 2022 | $ 0.00068158 | $ 0.00069145 |
| Oct 01, 2022 | $ 0.00068447 | $ 0.00069480 |
| Sep 30, 2022 | $ 0.00069344 | $ 0.00072857 |
| Sep 29, 2022 | $ 0.00070040 | $ 0.00070601 |
| Sep 28, 2022 | $ 0.00070022 | $ 0.00071148 |
| Sep 27, 2022 | $ 0.00068507 | $ 0.00074311 |
| Sep 26, 2022 | $ 0.00069361 | $ 0.00069616 |
| Sep 25, 2022 | $ 0.00067296 | $ 0.00068807 |
| Sep 24, 2022 | $ 0.00067349 | $ 0.00074844 |
| Sep 23, 2022 | $ 0.00069748 | $ 0.00088676 |
| Sep 22, 2022 | $ 0.00070365 | $ 0.00071015 |
| Sep 21, 2022 | $ 0.00065463 | $ 0.00068358 |
| Sep 20, 2022 | $ 0.00067585 | $ 0.00076999 |
| Sep 19, 2022 | $ 0.00072797 | $ 0.00078047 |
| Sep 18, 2022 | $ 0.00070229 | $ 0.00078071 |
| Sep 17, 2022 | $ 0.00073349 | $ 0.00078051 |
| Sep 16, 2022 | $ 0.00071641 | $ 0.00078060 |
| Sep 15, 2022 | $ 0.00070620 | $ 0.00083591 |
| Sep 14, 2022 | $ 0.00073647 | $ 0.00090248 |
| Sep 13, 2022 | $ 0.00072923 | $ 0.00099969 |
| Sep 12, 2022 | $ 0.00080714 | $ 0.00119797 |
| Sep 11, 2022 | $ 0.00078633 | $ 0.00078665 |
| Sep 10, 2022 | $ 0.00078028 | $ 0.00084754 |
| Sep 09, 2022 | $ 0.00076277 | $ 0.00077290 |
| Sep 08, 2022 | $ 0.00069743 | $ 0.00071379 |
| Sep 07, 2022 | $ 0.00069593 | $ 0.00071380 |
| Sep 06, 2022 | $ 0.00067923 | $ 0.00072112 |
| Sep 05, 2022 | $ 0.00071364 | $ 0.00071475 |
| Sep 04, 2022 | $ 0.00069095 | $ 0.00069171 |
| Sep 03, 2022 | $ 0.00069065 | $ 0.00069152 |
| Sep 02, 2022 | $ 0.00069077 | $ 0.00080042 |
| Sep 01, 2022 | $ 0.00072502 | $ 0.00075767 |
| Aug 31, 2022 | $ 0.00075524 | $ 0.00076346 |
| Aug 30, 2022 | $ 0.00068682 | $ 0.00075719 |
| Aug 28, 2022 | $ 0.00066655 | $ 0.00075497 |
| Aug 27, 2022 | $ 0.00074797 | $ 0.00076962 |
| Aug 26, 2022 | $ 0.00071649 | $ 0.00074472 |
| Aug 25, 2022 | $ 0.00071787 | $ 0.00075538 |
| Aug 24, 2022 | $ 0.00074223 | $ 0.00093102 |
| Aug 23, 2022 | $ 0.00093027 | $ 0.00094575 |
| Aug 22, 2022 | $ 0.00091500 | $ 0.00092926 |
| Aug 21, 2022 | $ 0.00092926 | $ 0.00094425 |
| Aug 20, 2022 | $ 0.00087699 | $ 0.00109118 |
| Aug 19, 2022 | $ 0.00099583 | $ 0.00137270 |
| Aug 18, 2022 | $ 0.00101170 | $ 0.00104387 |
| Aug 17, 2022 | $ 0.00102489 | $ 0.00108804 |
| Aug 16, 2022 | $ 0.00105108 | $ 0.00107585 |
| Aug 15, 2022 | $ 0.00106158 | $ 0.00114708 |
| Aug 14, 2022 | $ 0.00110677 | $ 0.00116310 |
| Aug 13, 2022 | $ 0.00113249 | $ 0.00113681 |
| Aug 12, 2022 | $ 0.00104858 | $ 0.00106038 |
| Aug 11, 2022 | $ 0.00103709 | $ 0.00107387 |
| Aug 10, 2022 | $ 0.00102172 | $ 0.00104405 |
| Aug 09, 2022 | $ 0.00096540 | $ 0.00108112 |
| Aug 07, 2022 | $ 0.00103006 | $ 0.00126424 |
| Aug 05, 2022 | $ 0.00112509 | $ 0.00112729 |
| Aug 04, 2022 | $ 0.00105426 | $ 0.00108591 |
| Aug 03, 2022 | $ 0.00106211 | $ 0.00111706 |
| Aug 02, 2022 | $ 0.00111179 | $ 0.00115373 |
| Aug 01, 2022 | $ 0.00114426 | $ 0.00117256 |
| Jul 31, 2022 | $ 0.00114980 | $ 0.00118209 |
| Jul 30, 2022 | $ 0.00113137 | $ 0.00127802 |
| Jul 29, 2022 | $ 0.00119646 | $ 0.00124307 |
| Jul 28, 2022 | $ 0.00114839 | $ 0.00118772 |
| Jul 27, 2022 | $ 0.00100806 | $ 0.00114626 |
| Jul 25, 2022 | $ 0.00090811 | $ 0.00107253 |
| Jul 24, 2022 | $ 0.00100326 | $ 0.00162399 |
| Jul 23, 2022 | $ 0.00098817 | $ 0.00103030 |
| Jul 22, 2022 | $ 0.00100639 | $ 0.00111312 |
| Jul 21, 2022 | $ 0.00099983 | $ 0.00112238 |
| Jun 17, 2022 | $ 0.00067489 | $ 0.00069641 |
| Jun 16, 2022 | $ 0.00060757 | $ 0.00068143 |
| Jun 15, 2022 | $ 0.00067221 | $ 0.00067978 |
| Jun 13, 2022 | $ 0.00061617 | $ 0.00067284 |
| Jun 12, 2022 | $ 0.00066170 | $ 0.00076338 |
| Jun 11, 2022 | $ 0.00073522 | $ 0.00094391 |
| Jun 10, 2022 | $ 0.00074298 | $ 0.00085325 |
| Jun 09, 2022 | $ 0.00083783 | $ 0.00140180 |
| Jun 08, 2022 | $ 0.00083733 | $ 0.00084125 |
| Jun 07, 2022 | $ 0.00081788 | $ 0.00084531 |
| Jun 06, 2022 | $ 0.00083396 | $ 0.00086850 |
| Jun 05, 2022 | $ 0.00082524 | $ 0.00083798 |
| Jun 04, 2022 | $ 0.00083662 | $ 0.00088141 |
| Jun 03, 2022 | $ 0.00088009 | $ 0.00088413 |
| Jun 02, 2022 | $ 0.00085476 | $ 0.00087033 |
| Jun 01, 2022 | $ 0.00085549 | $ 0.00088499 |
| May 31, 2022 | $ 0.00087323 | $ 0.00094952 |
| May 30, 2022 | $ 0.00089063 | $ 0.00095959 |
| May 29, 2022 | $ 0.00090626 | $ 0.00273117 |
| May 28, 2022 | $ 0.00081286 | $ 0.00081592 |
| May 22, 2022 | $ 0.00074801 | $ 0.00090242 |
| May 21, 2022 | $ 0.00087716 | $ 0.00088872 |
| May 20, 2022 | $ 0.00084000 | $ 0.00089100 |
| May 19, 2022 | $ 0.00086542 | $ 0.00094354 |
| May 17, 2022 | $ 0.00102409 | $ 0.00104129 |
| May 16, 2022 | $ 0.00095347 | $ 0.00101863 |
| May 15, 2022 | $ 0.00101863 | $ 0.00115374 |
| May 14, 2022 | $ 0.00088879 | $ 0.00127497 |
| May 13, 2022 | $ 0.00092364 | $ 0.00097888 |
| May 12, 2022 | $ 0.00081574 | $ 0.00090728 |
| May 11, 2022 | $ 0.00086474 | $ 0.00169570 |
| May 10, 2022 | $ 0.00149857 | $ 0.00179036 |
| May 09, 2022 | $ 0.00165166 | $ 0.00186393 |
| May 08, 2022 | $ 0.00185499 | $ 0.00190392 |
| May 07, 2022 | $ 0.00185773 | $ 0.00198315 |
| May 06, 2022 | $ 0.00197736 | $ 0.00199274 |
| May 05, 2022 | $ 0.00198955 | $ 0.00198976 |
| May 03, 2022 | $ 0.00206854 | $ 0.00209275 |
| May 02, 2022 | $ 0.00140207 | $ 0.00186785 |
| May 01, 2022 | $ 0.00172930 | $ 0.00178165 |
| Apr 30, 2022 | $ 0.00173208 | $ 0.00217975 |
| Apr 29, 2022 | $ 0.00185356 | $ 0.00211235 |
| Apr 28, 2022 | $ 0.00204627 | $ 0.00260560 |
| Apr 27, 2022 | $ 0.00215122 | $ 0.00215750 |
| Apr 26, 2022 | $ 0.00208940 | $ 0.00223903 |
| Apr 24, 2022 | $ 0.00213005 | $ 0.00218123 |
| Apr 23, 2022 | $ 0.00214788 | $ 0.00217848 |
| Apr 21, 2022 | $ 0.00218964 | $ 0.00235374 |
| Apr 20, 2022 | $ 0.00227964 | $ 0.00231991 |
| Apr 19, 2022 | $ 0.00227311 | $ 0.00269335 |
| Apr 18, 2022 | $ 0.00224797 | $ 0.00226141 |
| Apr 17, 2022 | $ 0.00218853 | $ 0.00223513 |
| Apr 16, 2022 | $ 0.00222737 | $ 0.00238337 |
| Apr 10, 2022 | $ 0.00274974 | $ 0.00285034 |
| Apr 09, 2022 | $ 0.00270729 | $ 0.00294307 |
| Apr 08, 2022 | $ 0.00273689 | $ 0.00316088 |
| Apr 07, 2022 | $ 0.00309046 | $ 0.00340370 |
| Apr 06, 2022 | $ 0.00274325 | $ 0.00310462 |
| Apr 05, 2022 | $ 0.00303185 | $ 0.00314387 |
| Apr 04, 2022 | $ 0.00312847 | $ 0.00347331 |
| Apr 03, 2022 | $ 0.00347115 | $ 0.00356220 |
| Apr 02, 2022 | $ 0.00349221 | $ 0.00357248 |
| Apr 01, 2022 | $ 0.00348740 | $ 0.00350479 |
| Mar 31, 2022 | $ 0.00330505 | $ 0.00385549 |
| Mar 30, 2022 | $ 0.00363069 | $ 0.00365725 |
| Mar 29, 2022 | $ 0.00360564 | $ 0.00374974 |
| Mar 28, 2022 | $ 0.00364755 | $ 0.00402616 |
| Mar 27, 2022 | $ 0.00358075 | $ 0.00358708 |
| Mar 26, 2022 | $ 0.00354469 | $ 0.00375537 |
| Mar 25, 2022 | $ 0.00371032 | $ 0.00377965 |
| Mar 24, 2022 | $ 0.00374285 | $ 0.00407455 |
| Mar 23, 2022 | $ 0.00401498 | $ 0.00428361 |
| Mar 22, 2022 | $ 0.00385272 | $ 0.00396691 |
| Mar 21, 2022 | $ 0.00367743 | $ 0.00446606 |
| Mar 20, 2022 | $ 0.00381985 | $ 0.00446465 |
| Mar 19, 2022 | $ 0.00390822 | $ 0.00392234 |
| Mar 18, 2022 | $ 0.00386078 | $ 0.00390903 |
| Mar 17, 2022 | $ 0.00379139 | $ 0.00382408 |
| Mar 16, 2022 | $ 0.00379955 | $ 0.00385071 |
| Mar 15, 2022 | $ 0.00363569 | $ 0.00368590 |
| Mar 14, 2022 | $ 0.00366423 | $ 0.00368248 |
| Mar 13, 2022 | $ 0.00348081 | $ 0.00359686 |
| Mar 12, 2022 | $ 0.00350279 | $ 0.00363280 |
| Mar 11, 2022 | $ 0.00358274 | $ 0.00382887 |
| Mar 10, 2022 | $ 0.00364878 | $ 0.00386744 |
| Mar 09, 2022 | $ 0.00385886 | $ 0.00446364 |
| Mar 08, 2022 | $ 0.00355502 | $ 0.00390009 |
| Mar 07, 2022 | $ 0.00352608 | $ 0.00389394 |
| Mar 06, 2022 | $ 0.00356012 | $ 0.00373547 |
| Mar 05, 2022 | $ 0.00363987 | $ 0.00512308 |
| Mar 04, 2022 | $ 0.00362466 | $ 0.00392661 |
| Mar 03, 2022 | $ 0.00392122 | $ 0.00458486 |
| Mar 02, 2022 | $ 0.00406606 | $ 0.00510697 |
| Mar 01, 2022 | $ 0.00411184 | $ 0.00422423 |
| Feb 28, 2022 | $ 0.00400282 | $ 0.00509555 |
| Feb 27, 2022 | $ 0.00348712 | $ 0.00367418 |
| Feb 26, 2022 | $ 0.00361916 | $ 0.00371235 |
| Feb 25, 2022 | $ 0.00363443 | $ 0.00418841 |
| Feb 24, 2022 | $ 0.00357206 | $ 0.00450915 |
| Feb 23, 2022 | $ 0.00344170 | $ 0.00455706 |
| Feb 21, 2022 | $ 0.00354714 | $ 0.00398530 |
| Feb 20, 2022 | $ 0.00335645 | $ 0.00380009 |
| Feb 19, 2022 | $ 0.00379985 | $ 0.00396125 |
| Feb 18, 2022 | $ 0.00388496 | $ 0.00424776 |
| Feb 17, 2022 | $ 0.00413454 | $ 0.00458157 |
| Feb 16, 2022 | $ 0.00447676 | $ 0.00490491 |
| Feb 15, 2022 | $ 0.00490300 | $ 0.00480800 |
| Feb 14, 2022 | $ 0.00423639 | $ 0.00479293 |
| Feb 13, 2022 | $ 0.00367481 | $ 0.00386164 |
| Feb 12, 2022 | $ 0.00364812 | $ 0.00376881 |
| Feb 11, 2022 | $ 0.00369550 | $ 0.00399892 |
| Feb 10, 2022 | $ 0.00397271 | $ 0.00444995 |
| Feb 09, 2022 | $ 0.00428331 | $ 0.00433190 |
| Feb 08, 2022 | $ 0.00430719 | $ 0.00443572 |
| Feb 07, 2022 | $ 0.00429151 | $ 0.00439302 |
| Feb 06, 2022 | $ 0.00417994 | $ 0.00419629 |
| Feb 05, 2022 | $ 0.00406358 | $ 0.00433117 |
| Feb 04, 2022 | $ 0.00398204 | $ 0.00399529 |
| Feb 03, 2022 | $ 0.00382722 | $ 0.00383537 |
| Feb 02, 2022 | $ 0.00375732 | $ 0.00391686 |
| Feb 01, 2022 | $ 0.00386611 | $ 0.00463580 |
| Jan 31, 2022 | $ 0.00446720 | $ 0.00450001 |
| Jan 30, 2022 | $ 0.00408469 | $ 0.00414811 |
| Jan 29, 2022 | $ 0.00367892 | $ 0.00377876 |
| Jan 28, 2022 | $ 0.00334270 | $ 0.00335120 |
| Jan 27, 2022 | $ 0.00330176 | $ 0.00342306 |
| Jan 26, 2022 | $ 0.00339062 | $ 0.00370189 |
| Jan 25, 2022 | $ 0.00305092 | $ 0.00319312 |
| Jan 24, 2022 | $ 0.00316991 | $ 0.00338987 |
| Jan 23, 2022 | $ 0.00338687 | $ 0.00360707 |
| Jan 22, 2022 | $ 0.00313064 | $ 0.00376004 |
| Jan 21, 2022 | $ 0.00369475 | $ 0.00426257 |
| Jan 20, 2022 | $ 0.00381821 | $ 0.00433586 |
| Jan 19, 2022 | $ 0.00416481 | $ 0.00443536 |
| Jan 18, 2022 | $ 0.00435724 | $ 0.00488209 |
| Jan 17, 2022 | $ 0.00475256 | $ 0.00516440 |
| Jan 16, 2022 | $ 0.00515396 | $ 0.00537133 |
| Jan 15, 2022 | $ 0.00485299 | $ 0.00536895 |
| Jan 14, 2022 | $ 0.00532794 | $ 0.00547314 |
| Jan 13, 2022 | $ 0.00544403 | $ 0.00572620 |
| Jan 12, 2022 | $ 0.00569672 | $ 0.00577959 |
| Jan 11, 2022 | $ 0.00522026 | $ 0.00564768 |
| Jan 10, 2022 | $ 0.00520396 | $ 0.00551823 |
| Jan 09, 2022 | $ 0.00549528 | $ 0.00560326 |
| Jan 08, 2022 | $ 0.00523299 | $ 0.00568479 |
| Jan 07, 2022 | $ 0.00562345 | $ 0.00593672 |
| Jan 06, 2022 | $ 0.00593407 | $ 0.00641653 |
| Jan 05, 2022 | $ 0.00636292 | $ 0.00714138 |
| Jan 04, 2022 | $ 0.00638660 | $ 0.00657979 |
| Jan 03, 2022 | $ 0.00639472 | $ 0.00706156 |
| Jan 02, 2022 | $ 0.00675445 | $ 0.00711735 |
| Jan 01, 2022 | $ 0.00666250 | $ 0.00677273 |
| Dec 31, 2021 | $ 0.00658336 | $ 0.00737086 |
| Dec 30, 2021 | $ 0.00711980 | $ 0.00722312 |
| Dec 29, 2021 | $ 0.00633724 | $ 0.00654947 |
| Dec 28, 2021 | $ 0.00647979 | $ 0.00682540 |
| Dec 27, 2021 | $ 0.00682540 | $ 0.00743074 |
| Dec 26, 2021 | $ 0.00734379 | $ 0.00778571 |
| Dec 25, 2021 | $ 0.00724319 | $ 0.00771322 |
| Dec 24, 2021 | $ 0.00708235 | $ 0.00823173 |
| Dec 23, 2021 | $ 0.00821074 | $ 0.00829227 |
| Dec 22, 2021 | $ 0.00802828 | $ 0.00865939 |
| Dec 21, 2021 | $ 0.00740256 | $ 0.00742512 |
| Dec 20, 2021 | $ 0.00714626 | $ 0.00714763 |
| Dec 19, 2021 | $ 0.00675076 | $ 0.00708498 |
| Dec 18, 2021 | $ 0.00696793 | $ 0.00775231 |
| Dec 17, 2021 | $ 0.00762506 | $ 0.00820374 |
| Dec 16, 2021 | $ 0.00742093 | $ 0.00804741 |
| Dec 15, 2021 | $ 0.00776073 | $ 0.00804719 |
| Dec 14, 2021 | $ 0.00754421 | $ 0.00764843 |
| Dec 13, 2021 | $ 0.00698467 | $ 0.00801680 |
| Dec 12, 2021 | $ 0.00800184 | $ 0.00840044 |
| Dec 11, 2021 | $ 0.00836629 | $ 0.00861659 |
| Dec 10, 2021 | $ 0.00827682 | $ 0.00908271 |
| Dec 09, 2021 | $ 0.00853618 | $ 0.00933881 |
| Dec 08, 2021 | $ 0.00920750 | $ 0.00953453 |
| Dec 07, 2021 | $ 0.00915557 | $ 0.01118322 |
| Dec 06, 2021 | $ 0.00970550 | $ 0.00990275 |
| Dec 05, 2021 | $ 0.00971847 | $ 0.01007075 |
| Dec 04, 2021 | $ 0.00971662 | $ 0.01081377 |
| Dec 03, 2021 | $ 0.01055100 | $ 0.01342036 |
| Dec 01, 2021 | $ 0.01608932 | $ 0.01931565 |
| Nov 30, 2021 | $ 0.01673038 | $ 0.01740191 |
| Nov 29, 2021 | $ 0.01433466 | $ 0.01510588 |
| Nov 28, 2021 | $ 0.01401463 | $ 0.01409095 |
| Nov 27, 2021 | $ 0.01232627 | $ 0.01484174 |
| Nov 26, 2021 | $ 0.01451329 | $ 0.01451329 |
| Nov 25, 2021 | $ 0.01434511 | $ 0.01572437 |
| Nov 24, 2021 | $ 0.01133064 | $ 0.01321919 |
| Nov 23, 2021 | $ 0.01129875 | $ 0.01169057 |
| Nov 22, 2021 | $ 0.01018257 | $ 0.01163778 |
| Nov 21, 2021 | $ 0.01153193 | $ 0.01426048 |
| Nov 20, 2021 | $ 0.01424544 | $ 0.01446287 |
| Nov 19, 2021 | $ 0.01364200 | $ 0.01364204 |
| Nov 18, 2021 | $ 0.01232834 | $ 0.01548621 |
| Nov 17, 2021 | $ 0.01263335 | $ 0.01288830 |
| Nov 16, 2021 | $ 0.01077742 | $ 0.01167546 |
| Nov 15, 2021 | $ 0.01158979 | $ 0.01305123 |
| Nov 14, 2021 | $ 0.01146911 | $ 0.01186987 |
| Nov 13, 2021 | $ 0.01183119 | $ 0.01399938 |
| Nov 12, 2021 | $ 0.01279421 | $ 0.01542440 |
| Nov 11, 2021 | $ 0.01456195 | $ 0.01892990 |
| Nov 10, 2021 | $ 0.01477839 | $ 0.01881542 |
| Nov 09, 2021 | $ 0.01324816 | $ 0.01472175 |
| Nov 08, 2021 | $ 0.00974710 | $ 0.00976839 |
| Nov 07, 2021 | $ 0.00800866 | $ 0.00902553 |
| Nov 06, 2021 | $ 0.00828697 | $ 0.00836833 |
| Nov 05, 2021 | $ 0.00728773 | $ 0.00836197 |
| Nov 04, 2021 | $ 0.00836015 | $ 0.00836136 |
| Nov 03, 2021 | $ 0.00748630 | $ 0.00816150 |
| Nov 02, 2021 | $ 0.00748415 | $ 0.00828204 |
| Nov 01, 2021 | $ 0.00786856 | $ 0.00904031 |
| Oct 31, 2021 | $ 0.00894767 | $ 0.00993360 |
| Oct 30, 2021 | $ 0.00977875 | $ 0.01064567 |
| Oct 29, 2021 | $ 0.01004263 | $ 0.01069870 |
| Oct 27, 2021 | $ 0.00708669 | $ 0.00860900 |
| Oct 26, 2021 | $ 0.00848729 | $ 0.00922133 |
| Oct 24, 2021 | $ 0.00867142 | $ 0.00867790 |
| Oct 23, 2021 | $ 0.00845416 | $ 0.01109757 |
| Oct 22, 2021 | $ 0.01085771 | $ 0.01181868 |
| Oct 20, 2021 | $ 0.01007414 | $ 0.01410230 |
| Oct 19, 2021 | $ 0.01402242 | $ 0.01447655 |
| Oct 18, 2021 | $ 0.01241200 | $ 0.01366400 |
| Oct 17, 2021 | $ 0.01263588 | $ 0.01352440 |
| Oct 16, 2021 | $ 0.01280223 | $ 0.01400258 |
| Oct 15, 2021 | $ 0.01355330 | $ 0.01454320 |
| Oct 14, 2021 | $ 0.01211963 | $ 0.01840624 |
| Oct 13, 2021 | $ 0.01772454 | $ 0.01837718 |
| Oct 12, 2021 | $ 0.01449276 | $ 0.01511625 |
| Oct 11, 2021 | $ 0.01375280 | $ 0.01736575 |
| Oct 10, 2021 | $ 0.01462932 | $ 0.01748743 |
| Oct 09, 2021 | $ 0.01729792 | $ 0.01812297 |
| Oct 08, 2021 | $ 0.01422550 | $ 0.01524728 |
| Oct 07, 2021 | $ 0.01493975 | $ 0.01610158 |
| Oct 06, 2021 | $ 0.01610158 | $ 0.01951465 |
| Oct 05, 2021 | $ 0.01748807 | $ 0.01932138 |
| Oct 04, 2021 | $ 0.01912817 | $ 0.01961333 |
| Oct 03, 2021 | $ 0.01945096 | $ 0.02105187 |
| Oct 02, 2021 | $ 0.02092455 | $ 0.02169701 |
| Oct 01, 2021 | $ 0.01999100 | $ 0.02070294 |
| Sep 30, 2021 | $ 0.02051518 | $ 0.02076541 |
| Sep 29, 2021 | $ 0.01930276 | $ 0.02142857 |
| Sep 28, 2021 | $ 0.02021991 | $ 0.02333770 |
| Sep 27, 2021 | $ 0.02166250 | $ 0.02585571 |
| Sep 26, 2021 | $ 0.02512161 | $ 0.02633307 |
| Sep 25, 2021 | $ 0.02291802 | $ 0.02376093 |
| Sep 24, 2021 | $ 0.02232469 | $ 0.02764364 |
| Sep 23, 2021 | $ 0.02639731 | $ 0.03170594 |
| Sep 22, 2021 | $ 0.02404910 | $ 0.02409201 |
| Sep 21, 2021 | $ 0.02033261 | $ 0.02347866 |
| Sep 20, 2021 | $ 0.01941077 | $ 0.02320359 |
| Sep 19, 2021 | $ 0.02183097 | $ 0.02542246 |
| Sep 18, 2021 | $ 0.02542215 | $ 0.02865528 |
| Sep 17, 2021 | $ 0.02326462 | $ 0.02855760 |
| Sep 16, 2021 | $ 0.02779772 | $ 0.03144134 |
| Sep 15, 2021 | $ 0.03136442 | $ 0.03141942 |
| Sep 14, 2021 | $ 0.02973795 | $ 0.02984784 |
| Sep 13, 2021 | $ 0.02609263 | $ 0.02838115 |
| Sep 12, 2021 | $ 0.02090727 | $ 0.02456599 |
| Sep 11, 2021 | $ 0.02440204 | $ 0.02637289 |
| Sep 10, 2021 | $ 0.02199564 | $ 0.02947571 |
| Sep 09, 2021 | $ 0.02836159 | $ 0.03096121 |
| Sep 08, 2021 | $ 0.02941378 | $ 0.03716712 |
| Sep 07, 2021 | $ 0.03381821 | $ 0.03572040 |
| Sep 06, 2021 | $ 0.02820021 | $ 0.02952172 |
| Sep 05, 2021 | $ 0.02915017 | $ 0.03686990 |
| Sep 04, 2021 | $ 0.02955556 | $ 0.03643663 |
| Sep 03, 2021 | $ 0.02955645 | $ 0.02958786 |
| Sep 02, 2021 | $ 0.02106318 | $ 0.02120847 |
| Sep 01, 2021 | $ 0.01661885 | $ 0.01672850 |
| Aug 31, 2021 | $ 0.01276916 | $ 0.01539189 |
| Aug 30, 2021 | $ 0.01360209 | $ 0.01490522 |
| Aug 29, 2021 | $ 0.01417494 | $ 0.01442455 |
| Aug 27, 2021 | $ 0.01343579 | $ 0.01343579 |
| Aug 26, 2021 | $ 0.01149575 | $ 0.01283348 |
| Aug 25, 2021 | $ 0.01274865 | $ 0.01315325 |
| Aug 24, 2021 | $ 0.00987163 | $ 0.01162488 |
| Aug 23, 2021 | $ 0.01145365 | $ 0.01335873 |
| Aug 22, 2021 | $ 0.01133492 | $ 0.01232131 |
| Aug 21, 2021 | $ 0.01127747 | $ 0.01134794 |
| Aug 20, 2021 | $ 0.01008391 | $ 0.01020811 |
| Aug 19, 2021 | $ 0.00876680 | $ 0.00973366 |
| Aug 18, 2021 | $ 0.00726546 | $ 0.00761699 |
| Aug 17, 2021 | $ 0.00739456 | $ 0.00828736 |
| Aug 16, 2021 | $ 0.00779505 | $ 0.00848564 |
| Aug 15, 2021 | $ 0.00810172 | $ 0.00900265 |
| Aug 14, 2021 | $ 0.00874276 | $ 0.00915781 |
| Aug 13, 2021 | $ 0.00869346 | $ 0.00869720 |
| Aug 12, 2021 | $ 0.00782434 | $ 0.00859134 |
| Aug 11, 2021 | $ 0.00830843 | $ 0.00946071 |
| Aug 10, 2021 | $ 0.00867101 | $ 0.00885921 |
| Aug 08, 2021 | $ 0.00831358 | $ 0.01007961 |
| Aug 07, 2021 | $ 0.00929343 | $ 0.00973711 |
| Aug 06, 2021 | $ 0.00912588 | $ 0.00960728 |
| Aug 05, 2021 | $ 0.00847374 | $ 0.00873491 |
| Aug 04, 2021 | $ 0.00856788 | $ 0.00910768 |
| Aug 03, 2021 | $ 0.00811817 | $ 0.00910470 |
| Aug 02, 2021 | $ 0.00801283 | $ 0.00888955 |
| Aug 01, 2021 | $ 0.00880905 | $ 0.00919624 |
| Jul 31, 2021 | $ 0.00857400 | $ 0.01030411 |
| Jul 30, 2021 | $ 0.01023245 | $ 0.01024595 |
| Jul 29, 2021 | $ 0.00866649 | $ 0.01579862 |
| Jul 28, 2021 | $ 0.01426188 | $ 0.01452643 |
| Jul 27, 2021 | $ 0.00869305 | $ 0.00895913 |
| Jul 26, 2021 | $ 0.00777705 | $ 0.00976778 |
| Jul 25, 2021 | $ 0.00797721 | $ 0.00831767 |
| Jul 24, 2021 | $ 0.00737846 | $ 0.00931841 |
| Jul 23, 2021 | $ 0.00783157 | $ 0.00783510 |
| Jul 22, 2021 | $ 0.00421810 | $ 0.00437035 |
| Jul 21, 2021 | $ 0.00406106 | $ 0.00429473 |
| Jul 20, 2021 | $ 0.00368097 | $ 0.00418718 |
| Jul 19, 2021 | $ 0.00402937 | $ 0.00437439 |
| Jul 18, 2021 | $ 0.00434637 | $ 0.00454182 |
| Jul 17, 2021 | $ 0.00430111 | $ 0.00467267 |
| Jul 16, 2021 | $ 0.00437197 | $ 0.00494751 |
| Jul 15, 2021 | $ 0.00468931 | $ 0.00508135 |
| Jul 14, 2021 | $ 0.00488884 | $ 0.00524051 |
| Jul 13, 2021 | $ 0.00498665 | $ 0.00547998 |
| Jul 12, 2021 | $ 0.00499359 | $ 0.00555030 |
| Jul 11, 2021 | $ 0.00554618 | $ 0.00589442 |
| Jul 10, 2021 | $ 0.00572430 | $ 0.00585339 |
| Jul 09, 2021 | $ 0.00527429 | $ 0.00569372 |
| Jul 08, 2021 | $ 0.00479507 | $ 0.00515824 |
| Jul 07, 2021 | $ 0.00503672 | $ 0.00560524 |
| Jul 06, 2021 | $ 0.00501252 | $ 0.00553355 |
| Jul 05, 2021 | $ 0.00483113 | $ 0.00555434 |
| Jul 04, 2021 | $ 0.00549538 | $ 0.00622818 |
| Jul 03, 2021 | $ 0.00597673 | $ 0.00616781 |
| Jul 02, 2021 | $ 0.00590596 | $ 0.00591202 |
| Jul 01, 2021 | $ 0.00566027 | $ 0.00617941 |
| Jun 28, 2021 | $ 0.00570811 | $ 0.00710827 |
| Jun 27, 2021 | $ 0.00706996 | $ 0.00706996 |
| Jun 26, 2021 | $ 0.00583506 | $ 0.00645561 |
| Jun 25, 2021 | $ 0.00636400 | $ 0.00796314 |
| Jun 24, 2021 | $ 0.00786504 | $ 0.00833831 |
| Jun 23, 2021 | $ 0.00761636 | $ 0.00809941 |
| Jun 22, 2021 | $ 0.00687806 | $ 0.00893730 |
| Jun 21, 2021 | $ 0.00694262 | $ 0.00976405 |
| Jun 20, 2021 | $ 0.00941729 | $ 0.01027054 |
| Jun 19, 2021 | $ 0.00990846 | $ 0.01131848 |
| Jun 18, 2021 | $ 0.01042673 | $ 0.01176815 |
| Jun 17, 2021 | $ 0.01123165 | $ 0.01981749 |
| Jun 16, 2021 | $ 0.01093531 | $ 0.01392291 |
| Jun 15, 2021 | $ 0.01228911 | $ 0.01394813 |
| Jun 14, 2021 | $ 0.01223425 | $ 0.01336793 |
| Jun 13, 2021 | $ 0.00898305 | $ 0.00905026 |
| Jun 12, 2021 | $ 0.00822618 | $ 0.00866702 |
| Jun 11, 2021 | $ 0.00814198 | $ 0.00869959 |
| Jun 10, 2021 | $ 0.00855384 | $ 0.01074922 |
| Jun 09, 2021 | $ 0.00908150 | $ 0.00917042 |
| Jun 08, 2021 | $ 0.00846901 | $ 0.00927246 |
| Jun 07, 2021 | $ 0.00888905 | $ 0.01216681 |
| Jun 06, 2021 | $ 0.01140968 | $ 0.01214479 |
| Jun 05, 2021 | $ 0.01155126 | $ 0.01255907 |
| Jun 04, 2021 | $ 0.01135745 | $ 0.01441087 |
| Jun 03, 2021 | $ 0.01431637 | $ 0.01680465 |
| Jun 02, 2021 | $ 0.01643031 | $ 0.01778986 |
| Jun 01, 2021 | $ 0.01744801 | $ 0.01912278 |
| May 31, 2021 | $ 0.01826974 | $ 0.01934736 |
| May 30, 2021 | $ 0.01745792 | $ 0.01837538 |
| May 29, 2021 | $ 0.01596822 | $ 0.01744892 |
| May 28, 2021 | $ 0.01580685 | $ 0.02000703 |
| May 27, 2021 | $ 0.01942425 | $ 0.02368308 |
| May 26, 2021 | $ 0.02368285 | $ 0.02558858 |
| May 25, 2021 | $ 0.02044884 | $ 0.03339898 |
| May 24, 2021 | $ 0.03130275 | $ 0.04108297 |
| May 23, 2021 | $ 0.02123263 | $ 0.02451261 |
| May 22, 2021 | $ 0.02338202 | $ 0.02775562 |
| May 21, 2021 | $ 0.02420998 | $ 0.03596031 |
| May 20, 2021 | $ 0.03174270 | $ 0.03676037 |
| May 19, 2021 | $ 0.03080054 | $ 0.04714371 |
| May 18, 2021 | $ 0.04613948 | $ 0.05391766 |
| May 17, 2021 | $ 0.04985031 | $ 0.05762190 |
| May 16, 2021 | $ 0.04952001 | $ 0.06077893 |
| May 15, 2021 | $ 0.05248471 | $ 0.06160437 |
| May 14, 2021 | $ 0.04004065 | $ 0.04403132 |
| May 13, 2021 | $ 0.03264821 | $ 0.04013367 |
| May 12, 2021 | $ 0.03470308 | $ 0.04647695 |
| May 11, 2021 | $ 0.03864728 | $ 0.04716742 |
| May 10, 2021 | $ 0.04292214 | $ 0.06031548 |
| May 09, 2021 | $ 0.05694046 | $ 0.06975346 |
| May 08, 2021 | $ 0.06471719 | $ 0.07179504 |
| May 07, 2021 | $ 0.06746273 | $ 0.07977553 |
| May 06, 2021 | $ 0.06162224 | $ 0.07321276 |
| May 05, 2021 | $ 0.07144518 | $ 0.08440119 |
| May 04, 2021 | $ 0.07871068 | $ 0.10296634 |
| May 03, 2021 | $ 0.09606773 | $ 0.13889052 |
| May 02, 2021 | $ 0.09057966 | $ 0.09948302 |
| May 01, 2021 | $ 0.09944049 | $ 0.11719568 |
| Apr 30, 2021 | $ 0.11693758 | $ 0.13105239 |
| Apr 29, 2021 | $ 0.12218048 | $ 0.13835332 |
| Apr 28, 2021 | $ 0.13655014 | $ 0.17842378 |
| Apr 27, 2021 | $ 0.16591855 | $ 10,000.28 |
| Apr 26, 2021 | $ 0.19482243 | $ 0.22955105 |
| Apr 25, 2021 | $ 0.13244420 | $ 0.16905379 |
We will update this as soon as possible. If you like to help, you can contact us.