BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
JPEGd |
JPEG |
$ 0.000748 | +0.29 % | $ 0.000751 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00074581 | $ 0.00074867 |
| Sep 15, 2026 | $ 0.00074056 | $ 0.00077167 |
| Sep 14, 2026 | $ 0.00077167 | $ 0.00077906 |
| Sep 13, 2026 | $ 0.00075255 | $ 0.00075822 |
| Sep 12, 2026 | $ 0.00075706 | $ 0.00075766 |
| Sep 11, 2026 | $ 0.00075595 | $ 0.00078347 |
| Sep 10, 2026 | $ 0.00078347 | $ 0.00078347 |
| Sep 09, 2026 | $ 0.00078347 | $ 0.00078347 |
| Sep 08, 2026 | $ 0.00078347 | $ 0.00078347 |
| Sep 07, 2026 | $ 0.00078347 | $ 0.00078347 |
| Sep 06, 2026 | $ 0.00078347 | $ 0.00078347 |
| Sep 05, 2026 | $ 0.00078347 | $ 0.00078347 |
| Sep 04, 2026 | $ 0.00078347 | $ 0.00078347 |
| Sep 03, 2026 | $ 0.00078347 | $ 0.00078347 |
| Sep 02, 2026 | $ 0.00078347 | $ 0.00078347 |
| Sep 01, 2026 | $ 0.00078347 | $ 0.00078347 |
| Aug 31, 2026 | $ 0.00078347 | $ 0.00078347 |
| Aug 30, 2026 | $ 0.00078347 | $ 0.00078347 |
| Aug 29, 2026 | $ 0.00078347 | $ 0.00078347 |
| Aug 28, 2026 | $ 0.00078347 | $ 0.00078347 |
| Aug 27, 2026 | $ 0.00078347 | $ 0.00079141 |
| Aug 26, 2026 | $ 0.00077390 | $ 0.00077592 |
| Aug 25, 2026 | $ 0.00076932 | $ 0.00077322 |
| Aug 24, 2026 | $ 0.00075746 | $ 0.00075746 |
| Aug 23, 2026 | $ 0.00075746 | $ 0.00076075 |
| Aug 22, 2026 | $ 0.00075499 | $ 0.00077084 |
| Aug 21, 2026 | $ 0.00077084 | $ 0.00077683 |
| Aug 20, 2026 | $ 0.00071516 | $ 0.00071824 |
| Aug 19, 2026 | $ 0.00063414 | $ 0.00063414 |
| Aug 18, 2026 | $ 0.00063414 | $ 0.00063635 |
| Aug 17, 2026 | $ 0.00063173 | $ 0.00063492 |
We will update this as soon as possible. If you like to help, you can contact us.
