BTC/USD$ 28,558
BTC/EUR€ 26,346
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,182
BTC/RUB₽ 2,287,546
BTC volume
$ 9.93B
$ 9.93B
Altcoin volume
$ 21.25B
$ 21.25B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JPEGd |
JPEG |
$ 0.000766 | +0.49 % | $ 0.000777 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.00076190 | $ 0.00080868 |
| Mar 28, 2023 | $ 0.00079663 | $ 0.00080149 |
| Mar 27, 2023 | $ 0.00075030 | $ 0.00081928 |
| Mar 26, 2023 | $ 0.00078731 | $ 0.00083150 |
| Mar 25, 2023 | $ 0.00077381 | $ 0.00078654 |
| Mar 24, 2023 | $ 0.00073857 | $ 0.00077491 |
| Mar 23, 2023 | $ 0.00077220 | $ 0.00079396 |
| Mar 22, 2023 | $ 0.00075312 | $ 0.00083813 |
| Mar 21, 2023 | $ 0.00083525 | $ 0.00084476 |
| Mar 19, 2023 | $ 0.00087629 | $ 0.00090906 |
| Mar 18, 2023 | $ 0.00087685 | $ 0.00093080 |
| Mar 17, 2023 | $ 0.00089749 | $ 0.00090714 |
| Mar 16, 2023 | $ 0.00084250 | $ 0.00084672 |
| Mar 15, 2023 | $ 0.00078581 | $ 0.00089198 |
| Mar 14, 2023 | $ 0.00088695 | $ 0.00093809 |
| Mar 13, 2023 | $ 0.00081497 | $ 0.00082295 |
| Mar 12, 2023 | $ 0.00073469 | $ 0.00073651 |
| Mar 11, 2023 | $ 0.00066353 | $ 0.00067913 |
| Mar 10, 2023 | $ 0.00065428 | $ 0.00066994 |
| Mar 09, 2023 | $ 0.00066922 | $ 0.00077056 |
| Mar 08, 2023 | $ 0.00075326 | $ 0.00080680 |
| Mar 07, 2023 | $ 0.00080240 | $ 0.00082910 |
| Mar 06, 2023 | $ 0.00080770 | $ 0.00081186 |
| Mar 05, 2023 | $ 0.00079030 | $ 0.00080977 |
| Mar 04, 2023 | $ 0.00079474 | $ 0.00084404 |
| Mar 03, 2023 | $ 0.00083959 | $ 0.00092193 |
| Mar 02, 2023 | $ 0.00092074 | $ 0.00099393 |
| Mar 01, 2023 | $ 0.00097749 | $ 0.00097893 |
| Feb 28, 2023 | $ 0.00083662 | $ 0.00084952 |
We will update this as soon as possible. If you like to help, you can contact us.
