BTC/USD$ 64,788
BTC/EUR€ 60,861
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,078
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.73B
$ 21.73B
Altcoin volume
$ 41.55B
$ 41.55B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JPEGd |
JPEG |
$ 0.000461 | +32.24 % | $ 0.000463 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00034862 | $ 0.00035859 |
| Apr 17, 2024 | $ 0.00035568 | $ 0.00037200 |
| Apr 16, 2024 | $ 0.00035976 | $ 0.00037350 |
| Apr 15, 2024 | $ 0.00037034 | $ 0.00039320 |
| Apr 14, 2024 | $ 0.00036632 | $ 0.00036815 |
| Apr 13, 2024 | $ 0.00035447 | $ 0.00039686 |
| Apr 12, 2024 | $ 0.00038659 | $ 0.00042603 |
| Apr 11, 2024 | $ 0.00042582 | $ 0.00044358 |
| Apr 10, 2024 | $ 0.00043505 | $ 0.00043705 |
| Apr 09, 2024 | $ 0.00043413 | $ 0.00046745 |
| Apr 08, 2024 | $ 0.00046231 | $ 0.00052182 |
| Apr 07, 2024 | $ 0.00037364 | $ 0.00040510 |
| Apr 06, 2024 | $ 0.00040429 | $ 0.00040499 |
| Apr 05, 2024 | $ 0.00038116 | $ 0.00039684 |
| Apr 04, 2024 | $ 0.00039634 | $ 0.00040450 |
| Apr 03, 2024 | $ 0.00040015 | $ 0.00042088 |
| Apr 02, 2024 | $ 0.00041289 | $ 0.00041495 |
| Apr 01, 2024 | $ 0.00041449 | $ 0.00043618 |
| Mar 31, 2024 | $ 0.00042243 | $ 0.00042851 |
| Mar 30, 2024 | $ 0.00042269 | $ 0.00043160 |
| Mar 29, 2024 | $ 0.00042080 | $ 0.00042883 |
| Mar 28, 2024 | $ 0.00042380 | $ 0.00046330 |
| Mar 27, 2024 | $ 0.00044960 | $ 0.00048388 |
| Mar 26, 2024 | $ 0.00045723 | $ 0.00047380 |
| Mar 25, 2024 | $ 0.00047119 | $ 0.00049449 |
| Mar 24, 2024 | $ 0.00046953 | $ 0.00047112 |
| Mar 23, 2024 | $ 0.00046343 | $ 0.00048852 |
| Mar 22, 2024 | $ 0.00046331 | $ 0.00049184 |
| Mar 21, 2024 | $ 0.00047983 | $ 0.00049565 |
| Mar 20, 2024 | $ 0.00048620 | $ 0.00048837 |
| Mar 19, 2024 | $ 0.00044435 | $ 0.00048688 |
We will update this as soon as possible. If you like to help, you can contact us.
