X
BTC/USD
$ 28,813  -1.25%
BTC/EUR
€ 26,855  -1.25%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,929  -1.59%
BTC/RUB
₽ 2,067,271  4.07%
BTC volume
$ 11.58B
Altcoin volume
$ 33.26B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

JPEGd

JPEG

$ 0.001128 -24.01 % $ 0.001485 $ 0.001126 $ 1.40M
Jpeg-d

JPEGd JPEG

Last price
$ 0.001128
%
-24.01 %
24 high
$ 0.001485
24 low
$ 0.001126
24 volume
# Coins
Market cap
JPEGd JPEG historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00150636 $ 0.00151274 $ 0.00139706 $ 348,329
May 21, 2022 $ 0.00140422 $ 0.00141169 $ 0.00135985 $ 202,992
May 20, 2022 $ 0.00136390 $ 0.00150138 $ 0.00130469 $ 1,125,696
May 19, 2022 $ 0.00145963 $ 0.00150700 $ 0.00131898 $ 1,902,090
May 17, 2022 $ 0.00166924 $ 0.00184991 $ 0.00154489 $ 2,240,566
May 16, 2022 $ 0.00164081 $ 0.00208741 $ 0.00158435 $ 2,556,079
May 15, 2022 $ 0.00208592 $ 0.00209301 $ 0.00127237 $ 5,527,109
May 14, 2022 $ 0.00127732 $ 0.00142177 $ 0.00114789 $ 2,825,658
May 13, 2022 $ 0.00116235 $ 0.00126443 $ 0.00087865 $ 3,769,327
May 12, 2022 $ 0.00085913 $ 0.00132039 $ 0.00076148 $ 3,944,713
May 11, 2022 $ 0.00105140 $ 0.00166490 $ 0.00102236 $ 4,257,681
May 10, 2022 $ 0.00158594 $ 0.00200774 $ 0.00152886 $ 3,241,292
May 09, 2022 $ 0.00157728 $ 0.00180694 $ 0.00143326 $ 4,585,064
May 08, 2022 $ 0.00179840 $ 0.00193801 $ 0.00177708 $ 3,106,120
May 07, 2022 $ 0.00190517 $ 0.00230148 $ 0.00181658 $ 3,266,664
May 06, 2022 $ 0.00224429 $ 0.00238218 $ 0.00217796 $ 1,010,385
May 05, 2022 $ 0.00235600 $ 0.00295927 $ 0.00229922 $ 2,693,882
May 03, 2022 $ 0.00271552 $ 0.00305765 $ 0.00251778 $ 2,773,990
May 02, 2022 $ 0.00304453 $ 0.00307046 $ 0.00280760 $ 3,194,377
May 01, 2022 $ 0.00280929 $ 0.00282893 $ 0.00258067 $ 2,418,973
Apr 30, 2022 $ 0.00274562 $ 0.00356865 $ 0.00273099 $ 6,402,150
Apr 29, 2022 $ 0.00356865 $ 0.00376396 $ 0.00349329 $ 4,349,435
Apr 28, 2022 $ 0.00373598 $ 0.00483719 $ 0.00369109 $ 9,035,742
Apr 27, 2022 $ 0.00467716 $ 0.00531643 $ 0.00455450 $ 5,674,028

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more