BTC/USD
$ 83,684  -0.90%
BTC/EUR
€ 73,638  -0.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,113  -1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.48B
Altcoin volume
$ 21.42B
Crypto market cap
$ 2.55T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

JPG NFT Index

JPG

$ 11.81 0 % $ 11.81 $ 11.81 $ 108.00
Jpg-nft-index

JPG NFT Index JPG

آخر سعر
$ 11.81
%
0 %
عالي24
$ 11.81
منخفض24
$ 11.81
حجم24
$ 108.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
JPG NFT Index JPG historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 27, 2026 $ 11.806055 $ 11.806055 $ 11.806055 $ 109
Sep 26, 2026 $ 11.806055 $ 11.806055 $ 11.806055 $ 109
Sep 25, 2026 $ 11.806055 $ 11.806055 $ 11.806055 $ 109
Sep 24, 2026 $ 11.806055 $ 11.806055 $ 11.806055 $ 109
Sep 23, 2026 $ 11.806055 $ 11.806055 $ 11.806055 $ 109
Sep 22, 2026 $ 11.806055 $ 11.806055 $ 11.806055 $ 111
Sep 21, 2026 $ 11.806055 $ 11.818621 $ 11.728754 $ 112
Sep 20, 2026 $ 11.727622 $ 11.750599 $ 10.246739 $ 105
Sep 19, 2026 $ 11.626341 $ 11.626341 $ 11.626341 $ 76
Sep 18, 2026 $ 11.626341 $ 11.626341 $ 11.626341 $ 76
Sep 17, 2026 $ 11.626341 $ 11.626341 $ 11.626341 $ 72
Sep 16, 2026 $ 11.626341 $ 11.626341 $ 11.626341 $ 71
Sep 15, 2026 $ 11.626341 $ 11.626341 $ 11.626341 $ 71
Sep 14, 2026 $ 11.626341 $ 11.626341 $ 11.626341 $ 73
Sep 13, 2026 $ 11.626341 $ 11.626341 $ 11.626341 $ 72
Sep 12, 2026 $ 11.626341 $ 11.627013 $ 11.610127 $ 72
Sep 11, 2026 $ 11.620168 $ 78.326909 $ 10.559523 $ 98
Sep 10, 2026 $ 78.326909 $ 78.326909 $ 78.326909 $ 174
Sep 09, 2026 $ 78.326909 $ 78.326909 $ 78.326909 $ 178
Sep 08, 2026 $ 78.326909 $ 78.326909 $ 78.326909 $ 178
Sep 07, 2026 $ 78.326909 $ 78.326909 $ 78.326909 $ 180
Sep 06, 2026 $ 78.326909 $ 78.326909 $ 78.326909 $ 182
Sep 05, 2026 $ 78.326909 $ 78.429924 $ 78.198538 $ 181
Sep 04, 2026 $ 78.372913 $ 80.091893 $ 77.383800 $ 181
Sep 03, 2026 $ 79.931321 $ 80.773045 $ 77.436417 $ 184
Sep 02, 2026 $ 77.436417 $ 77.436417 $ 77.436417 $ 43,442
Sep 01, 2026 $ 77.436417 $ 77.436417 $ 77.436417 $ 43,499
Aug 31, 2026 $ 77.436417 $ 77.436417 $ 77.436417 $ 44,137
Aug 30, 2026 $ 77.436417 $ 77.436417 $ 77.436417 $ 43,650
Aug 29, 2026 $ 77.436417 $ 77.436417 $ 77.436417 $ 43,964
Aug 28, 2026 $ 77.436417 $ 77.436417 $ 77.436417 $ 43,735
Aug 27, 2026 $ 77.436417 $ 77.436417 $ 77.436417 $ 45,111
Aug 26, 2026 $ 77.436417 $ 77.436417 $ 77.436417 $ 44,405
Aug 25, 2026 $ 77.436417 $ 77.436417 $ 77.436417 $ 44,143
Aug 24, 2026 $ 77.436417 $ 78.054596 $ 75.447984 $ 44,372
Aug 23, 2026 $ 76.473030 $ 77.405306 $ 75.598249 $ 44,409
Aug 22, 2026 $ 77.405306 $ 77.483099 $ 76.420575 $ 0
Aug 21, 2026 $ 77.030369 $ 78.012806 $ 71.815515 $ 0
Aug 20, 2026 $ 71.819957 $ 72.129056 $ 61.944086 $ 402
Aug 19, 2026 $ 61.944086 $ 61.944086 $ 61.944086 $ 140
Aug 18, 2026 $ 61.944086 $ 61.944086 $ 61.944086 $ 130
Aug 17, 2026 $ 61.944086 $ 61.944086 $ 61.944086 $ 130
Aug 16, 2026 $ 61.944086 $ 62.053295 $ 61.870064 $ 127
Aug 15, 2026 $ 61.987567 $ 75.691248 $ 61.847497 $ 127
Aug 14, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Aug 13, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Aug 12, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Aug 11, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Aug 10, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Aug 09, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Aug 08, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Aug 07, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Aug 06, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Aug 05, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Aug 04, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Aug 03, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Aug 02, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Aug 01, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 31, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 30, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jul 29, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 28, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 27, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 26, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jul 25, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jul 24, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jul 23, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jul 22, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 46
Jul 21, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 46
Jul 20, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jul 19, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jul 18, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jul 17, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 16, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 15, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jul 14, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jul 13, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 43
Jul 12, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 11, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 10, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jul 09, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 08, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 43
Jul 07, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 06, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 05, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 04, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jul 03, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 43
Jul 02, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 43
Jul 01, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 42
Jun 30, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 41
Jun 29, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 42
Jun 28, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 41
Jun 27, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 42
Jun 26, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 42
Jun 25, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 41
Jun 24, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 42
Jun 23, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jun 22, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jun 21, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jun 20, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jun 19, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jun 18, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jun 17, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jun 16, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 46
Jun 15, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 46
Jun 14, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 46
Jun 13, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 45
Jun 12, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jun 11, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jun 10, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 43
Jun 09, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 43
Jun 08, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jun 07, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jun 06, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 42
Jun 05, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 42
Jun 04, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jun 03, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 44
Jun 02, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 46
Jun 01, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 50
May 31, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 51
May 30, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 51
May 29, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 51
May 28, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 51
May 27, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 52
May 26, 2026 $ 75.691248 $ 75.691248 $ 75.691248 $ 53
May 25, 2026 $ 75.691248 $ 76.125281 $ 75.601533 $ 54
May 24, 2026 $ 75.744790 $ 75.990681 $ 74.799292 $ 53
May 23, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 364
May 22, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 358
May 21, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 368
May 20, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 368
May 19, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 364
May 18, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 365
May 17, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 367
May 16, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 371
May 15, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 375
May 14, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 384
May 13, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 376
May 12, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 382
May 11, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 388
May 10, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 390
May 09, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 383
May 08, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 380
May 07, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 380
May 06, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 386
May 05, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 384
May 04, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 379
May 03, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 373
May 02, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 373
May 01, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 371
Apr 30, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 362
Apr 29, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 359
Apr 28, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 362
Apr 27, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 367
Apr 26, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 373
Apr 25, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 368
Apr 24, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 367
Apr 23, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 371
Apr 22, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 371
Apr 21, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 362
Apr 20, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 360
Apr 19, 2026 $ 75.881469 $ 75.881469 $ 75.881469 $ 350
Apr 18, 2026 $ 75.881469 $ 76.152440 $ 75.671680 $ 359
Apr 17, 2026 $ 75.871647 $ 77.013625 $ 69.654287 $ 366
Apr 16, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 15, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 14, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 13, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 12, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 11, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 10, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 09, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 08, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 07, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 06, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 05, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 04, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 03, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 02, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Apr 01, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Mar 31, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Mar 30, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Mar 29, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Mar 28, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Mar 27, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Mar 26, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Mar 25, 2026 $ 69.654287 $ 69.654287 $ 69.654287 $ 1
Mar 24, 2026 $ 69.654287 $ 69.888282 $ 68.964623 $ 1
Mar 23, 2026 $ 69.738440 $ 70.542386 $ 66.549358 $ 1
Mar 22, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 6
Mar 21, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 7
Mar 20, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 7
Mar 19, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 7
Mar 18, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 7
Mar 17, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 7
Mar 16, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 7
Mar 15, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 7
Mar 14, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 7
Mar 13, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 7
Mar 12, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 7
Mar 11, 2026 $ 69.539922 $ 69.539922 $ 69.539922 $ 7
Mar 10, 2026 $ 69.539922 $ 70.104570 $ 67.274480 $ 7
Mar 09, 2026 $ 67.270990 $ 74.787265 $ 66.924672 $ 7
Mar 08, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Mar 07, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Mar 06, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Mar 05, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 30
Mar 04, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 30
Mar 03, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 29
Mar 02, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 29
Mar 01, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 27
Feb 28, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 27, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 26, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 25, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 24, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 27
Feb 23, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 27
Feb 22, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 21, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 20, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 19, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 18, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 17, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 16, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 29
Feb 15, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 29
Feb 14, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 29
Feb 13, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 29
Feb 12, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 11, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 28
Feb 10, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 29
Feb 09, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 29
Feb 08, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 29
Feb 07, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 29
Feb 06, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 29
Feb 05, 2026 $ 74.787265 $ 74.787265 $ 74.787265 $ 26
Feb 04, 2026 $ 74.787265 $ 75.585298 $ 74.148515 $ 30
Feb 03, 2026 $ 74.402800 $ 88.521124 $ 71.724831 $ 32
Feb 02, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 71
Feb 01, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 69
Jan 31, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 70
Jan 30, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 75
Jan 29, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 76
Jan 28, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 80
Jan 27, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 80
Jan 26, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 79
Jan 25, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 78
Jan 24, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 80
Jan 23, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 80
Jan 22, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 80
Jan 21, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 80
Jan 20, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 79
Jan 19, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 83
Jan 18, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 84
Jan 17, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 85
Jan 16, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 86
Jan 15, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 86
Jan 14, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 87
Jan 13, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 85
Jan 12, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 82
Jan 11, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 81
Jan 10, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 81
Jan 09, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 81
Jan 08, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 82
Jan 07, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 82
Jan 06, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 84
Jan 05, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 84
Jan 04, 2026 $ 88.521124 $ 88.521124 $ 88.521124 $ 82
Jan 03, 2026 $ 88.521124 $ 88.917678 $ 87.860872 $ 81
Jan 02, 2026 $ 88.464845 $ 88.864155 $ 85.074921 $ 81
Jan 01, 2026 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 31, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 30, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 29, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 28, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 27, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 26, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 25, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 24, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 23, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 22, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 21, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 20, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 19, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 18, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 24
Dec 17, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 24
Dec 16, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 15, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 24
Dec 14, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 13, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 12, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 11, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 26
Dec 10, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 26
Dec 09, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 26
Dec 08, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 26
Dec 07, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 06, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 05, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Dec 04, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 26
Dec 03, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 26
Dec 02, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 26
Dec 01, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 24
Nov 30, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Nov 29, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 26
Nov 28, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 26
Nov 27, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 26
Nov 26, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Nov 25, 2025 $ 85.074921 $ 85.074921 $ 85.074921 $ 25
Nov 24, 2025 $ 85.074921 $ 85.389482 $ 85.069894 $ 25
Nov 23, 2025 $ 85.381320 $ 100.30113 $ 83.265068 $ 24
Nov 21, 2025 $ 100.30113 $ 100.30113 $ 100.30113 $ 102
Nov 20, 2025 $ 100.30113 $ 100.30113 $ 100.30113 $ 103
Nov 19, 2025 $ 100.30113 $ 100.30113 $ 100.30113 $ 109
Nov 18, 2025 $ 100.30113 $ 100.30113 $ 100.30113 $ 111
Nov 17, 2025 $ 100.30113 $ 100.30113 $ 100.30113 $ 110
Nov 16, 2025 $ 100.30113 $ 100.30113 $ 100.30113 $ 112
Nov 15, 2025 $ 100.30113 $ 100.30113 $ 100.30113 $ 114
Nov 14, 2025 $ 100.30113 $ 100.30113 $ 100.30113 $ 113
Nov 13, 2025 $ 100.30113 $ 100.30113 $ 100.30113 $ 119
Nov 12, 2025 $ 100.30113 $ 103.57629 $ 99.725421 $ 121
Nov 11, 2025 $ 101.32406 $ 101.98892 $ 100.17819 $ 147
Nov 10, 2025 $ 100.17819 $ 100.17819 $ 100.17819 $ 118
Nov 09, 2025 $ 100.17819 $ 100.63857 $ 99.967685 $ 117
Nov 08, 2025 $ 100.61831 $ 105.59152 $ 99.790869 $ 449
Nov 07, 2025 $ 105.59152 $ 105.59152 $ 105.59152 $ 368
Nov 06, 2025 $ 105.59152 $ 105.59152 $ 105.59152 $ 361
Nov 05, 2025 $ 105.59152 $ 105.59152 $ 105.59152 $ 370
Nov 04, 2025 $ 105.59152 $ 105.59152 $ 105.59152 $ 362
Nov 03, 2025 $ 105.59152 $ 108.90559 $ 103.61871 $ 380
Nov 02, 2025 $ 108.82599 $ 108.87803 $ 107.75264 $ 542
Nov 01, 2025 $ 108.55689 $ 108.55689 $ 108.55689 $ 132
Oct 31, 2025 $ 108.55689 $ 109.10949 $ 106.51527 $ 131
Oct 30, 2025 $ 106.54388 $ 109.63761 $ 104.61437 $ 132
Oct 29, 2025 $ 109.63761 $ 109.63761 $ 109.63761 $ 366
Oct 28, 2025 $ 109.63761 $ 109.63761 $ 109.63761 $ 375
Oct 27, 2025 $ 109.63761 $ 109.63761 $ 109.63761 $ 379
Oct 26, 2025 $ 109.63761 $ 109.63761 $ 109.63761 $ 381
Oct 25, 2025 $ 109.63761 $ 110.10095 $ 108.89965 $ 371
Oct 24, 2025 $ 109.21209 $ 109.33486 $ 106.97581 $ 886
Oct 23, 2025 $ 106.97581 $ 106.97581 $ 106.97581 $ 23
Oct 22, 2025 $ 106.97581 $ 106.97581 $ 106.97581 $ 23
Oct 21, 2025 $ 106.97581 $ 108.75515 $ 105.75918 $ 23
Oct 20, 2025 $ 108.75728 $ 109.86545 $ 105.17786 $ 23
Oct 19, 2025 $ 105.17786 $ 105.61487 $ 105.04225 $ 8
Oct 18, 2025 $ 105.46128 $ 108.78836 $ 104.79392 $ 8
Oct 17, 2025 $ 108.78836 $ 108.78836 $ 108.78836 $ 8
Oct 16, 2025 $ 108.78836 $ 108.78836 $ 108.78836 $ 8
Oct 15, 2025 $ 108.78836 $ 111.76248 $ 108.66590 $ 9
Oct 14, 2025 $ 111.25183 $ 116.55255 $ 110.31713 $ 9
Oct 13, 2025 $ 116.55255 $ 116.55255 $ 116.55255 $ 66
Oct 12, 2025 $ 116.55255 $ 116.55255 $ 116.55255 $ 66
Oct 11, 2025 $ 116.55255 $ 116.55255 $ 116.55255 $ 63
Oct 10, 2025 $ 116.55255 $ 116.55255 $ 116.55255 $ 65
Oct 09, 2025 $ 116.55255 $ 116.55255 $ 116.55255 $ 70
Oct 08, 2025 $ 116.55255 $ 116.55255 $ 116.55255 $ 71
Oct 07, 2025 $ 116.55255 $ 116.55255 $ 116.55255 $ 70
Oct 06, 2025 $ 116.55255 $ 116.55255 $ 116.55255 $ 71
Oct 05, 2025 $ 116.55255 $ 116.55255 $ 116.55255 $ 71
Oct 04, 2025 $ 116.55255 $ 116.55255 $ 116.55255 $ 70
Oct 03, 2025 $ 116.55255 $ 116.55255 $ 116.55255 $ 70
Oct 02, 2025 $ 116.55255 $ 117.47584 $ 116.43115 $ 69
Oct 01, 2025 $ 116.70866 $ 116.70866 $ 112.12285 $ 68
Sep 30, 2025 $ 112.18629 $ 112.89621 $ 110.41755 $ 17
Sep 29, 2025 $ 110.41755 $ 110.66969 $ 109.78487 $ 1
Sep 28, 2025 $ 110.33312 $ 113.38857 $ 107.47646 $ 1
Sep 27, 2025 $ 113.38857 $ 113.38857 $ 113.38857 $ 18
Sep 26, 2025 $ 113.38857 $ 113.38857 $ 113.38857 $ 18
Sep 25, 2025 $ 113.38857 $ 113.38857 $ 113.38857 $ 18
Sep 24, 2025 $ 113.38857 $ 113.38857 $ 113.38857 $ 19
Sep 23, 2025 $ 113.38857 $ 113.38857 $ 113.38857 $ 18
Sep 22, 2025 $ 113.38857 $ 113.38857 $ 113.38857 $ 18
Sep 21, 2025 $ 113.38857 $ 113.38857 $ 113.38857 $ 19
Sep 20, 2025 $ 113.38857 $ 113.38857 $ 113.38857 $ 19
Sep 19, 2025 $ 113.38857 $ 113.38857 $ 113.38857 $ 19
Sep 18, 2025 $ 113.38857 $ 113.38857 $ 113.38857 $ 19
Sep 17, 2025 $ 113.38857 $ 113.38857 $ 113.38857 $ 19
Sep 16, 2025 $ 113.38857 $ 114.12937 $ 112.90840 $ 19
Sep 15, 2025 $ 113.55126 $ 114.83422 $ 112.56852 $ 32
Sep 14, 2025 $ 113.50770 $ 114.29519 $ 109.47657 $ 363
Sep 13, 2025 $ 109.47657 $ 109.47657 $ 109.47657 $ 128
Sep 12, 2025 $ 109.47657 $ 109.47657 $ 109.47657 $ 128
Sep 11, 2025 $ 109.47657 $ 109.47657 $ 109.47657 $ 127
Sep 10, 2025 $ 109.47657 $ 109.47657 $ 109.47657 $ 126
Sep 09, 2025 $ 109.47657 $ 109.47657 $ 109.47657 $ 123
Sep 08, 2025 $ 109.47657 $ 109.47657 $ 109.47657 $ 124
Sep 07, 2025 $ 109.47657 $ 109.55514 $ 108.39478 $ 123
Sep 06, 2025 $ 108.40859 $ 108.49278 $ 108.23029 $ 123
Sep 05, 2025 $ 108.23029 $ 108.23029 $ 108.23029 $ 171
Sep 04, 2025 $ 108.23029 $ 108.23029 $ 108.23029 $ 171
Sep 03, 2025 $ 108.23029 $ 108.23029 $ 108.23029 $ 173
Sep 02, 2025 $ 108.23029 $ 108.23029 $ 108.23029 $ 172
Sep 01, 2025 $ 108.23029 $ 108.23029 $ 108.23029 $ 169
Aug 31, 2025 $ 108.23029 $ 108.23029 $ 108.23029 $ 167
Aug 30, 2025 $ 108.23029 $ 108.23029 $ 108.23029 $ 168
Aug 29, 2025 $ 108.23029 $ 108.23029 $ 108.23029 $ 167
Aug 28, 2025 $ 108.23029 $ 108.23029 $ 108.23029 $ 174
Aug 27, 2025 $ 108.23029 $ 108.23029 $ 108.23029 $ 172
Aug 26, 2025 $ 108.23029 $ 108.91139 $ 107.01870 $ 173
Aug 25, 2025 $ 108.35525 $ 111.04886 $ 107.52091 $ 204
Aug 24, 2025 $ 110.33244 $ 110.33244 $ 110.33244 $ 507
Aug 23, 2025 $ 110.33244 $ 110.33244 $ 110.33244 $ 516
Aug 22, 2025 $ 110.33244 $ 110.33244 $ 110.33244 $ 522
Aug 21, 2025 $ 110.33244 $ 112.91961 $ 110.15274 $ 502
Aug 20, 2025 $ 112.40225 $ 115.68639 $ 112.13507 $ 806
Aug 19, 2025 $ 115.68639 $ 115.68639 $ 115.68639 $ 580
Aug 18, 2025 $ 115.68639 $ 115.68639 $ 115.68639 $ 598
Aug 17, 2025 $ 115.68639 $ 115.68639 $ 115.68639 $ 604
Aug 16, 2025 $ 115.68639 $ 116.05467 $ 115.35695 $ 604
Aug 15, 2025 $ 115.48449 $ 115.91377 $ 114.93871 $ 606
Aug 14, 2025 $ 114.93871 $ 114.93871 $ 114.93871 $ 556
Aug 13, 2025 $ 114.93871 $ 114.93871 $ 114.93871 $ 579
Aug 12, 2025 $ 114.93871 $ 114.93871 $ 114.93871 $ 564
Aug 11, 2025 $ 114.93871 $ 114.93871 $ 114.93871 $ 557
Aug 10, 2025 $ 114.93871 $ 114.93871 $ 114.93871 $ 560
Aug 09, 2025 $ 114.93871 $ 115.06251 $ 114.44940 $ 547
Aug 08, 2025 $ 114.76237 $ 116.72815 $ 114.00067 $ 548
Aug 07, 2025 $ 116.72815 $ 116.72815 $ 116.72815 $ 140
Aug 06, 2025 $ 116.72815 $ 116.72815 $ 116.72815 $ 137
Aug 05, 2025 $ 116.72815 $ 116.72815 $ 116.72815 $ 136
Aug 04, 2025 $ 116.72815 $ 116.72815 $ 116.72815 $ 137
Aug 03, 2025 $ 116.72815 $ 116.72815 $ 116.72815 $ 136
Aug 02, 2025 $ 116.72815 $ 116.72815 $ 116.72815 $ 134
Aug 01, 2025 $ 116.72815 $ 116.72815 $ 116.72815 $ 135
Jul 31, 2025 $ 116.72815 $ 116.72815 $ 116.72815 $ 138
Jul 30, 2025 $ 116.72815 $ 116.72815 $ 116.72815 $ 141
Jul 29, 2025 $ 116.72815 $ 117.30782 $ 115.56953 $ 141
Jul 28, 2025 $ 116.02630 $ 117.13231 $ 115.31878 $ 142
Jul 27, 2025 $ 115.31878 $ 115.31878 $ 115.31878 $ 413
Jul 26, 2025 $ 115.31878 $ 115.31878 $ 115.31878 $ 408
Jul 25, 2025 $ 115.31878 $ 115.31878 $ 115.31878 $ 407
Jul 24, 2025 $ 115.31878 $ 115.31878 $ 115.31878 $ 409
Jul 23, 2025 $ 115.31878 $ 115.31878 $ 115.31878 $ 411
Jul 22, 2025 $ 115.31878 $ 115.31878 $ 115.31878 $ 415
Jul 21, 2025 $ 115.31878 $ 115.40075 $ 115.26861 $ 406
Jul 20, 2025 $ 115.40623 $ 116.93382 $ 114.67469 $ 406
Jul 19, 2025 $ 116.00787 $ 116.89261 $ 115.87223 $ 816
Jul 18, 2025 $ 116.89261 $ 116.89261 $ 116.89261 $ 663
Jul 17, 2025 $ 116.89261 $ 116.89261 $ 116.89261 $ 670
Jul 16, 2025 $ 116.89261 $ 117.33166 $ 115.12005 $ 667
Jul 15, 2025 $ 115.85729 $ 116.48618 $ 100.02251 $ 3,698
Jul 14, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 13, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 12, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 11, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 10, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 09, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 08, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 07, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 06, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 05, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 04, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 03, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 02, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jul 01, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jun 30, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jun 29, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jun 28, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jun 27, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jun 26, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jun 25, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jun 24, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jun 23, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jun 22, 2025 $ 100.02251 $ 100.02251 $ 100.02251 $ 0
Jun 21, 2025 $ 100.02251 $ 102.30427 $ 99.554550 $ 0
Jun 20, 2025 $ 101.60058 $ 103.59002 $ 101.31133 $ 47
Jun 19, 2025 $ 103.59002 $ 103.59002 $ 103.59002 $ 0
Jun 18, 2025 $ 103.59002 $ 103.59002 $ 103.59002 $ 0
Jun 17, 2025 $ 103.59002 $ 103.59002 $ 103.59002 $ 0
Jun 16, 2025 $ 103.59002 $ 103.59002 $ 103.59002 $ 0
Jun 15, 2025 $ 103.59002 $ 103.59002 $ 103.59002 $ 0
Jun 14, 2025 $ 103.59002 $ 103.59002 $ 103.59002 $ 0
Jun 13, 2025 $ 103.59002 $ 104.27285 $ 101.15171 $ 0
Jun 12, 2025 $ 104.18812 $ 107.29861 $ 104.05033 $ 1,385
Jun 11, 2025 $ 107.29861 $ 107.29861 $ 107.29861 $ 0
Jun 10, 2025 $ 107.29861 $ 108.51691 $ 106.59619 $ 0
Jun 09, 2025 $ 108.47426 $ 108.61551 $ 81.959648 $ 308
Jun 08, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Jun 07, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Jun 06, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Jun 05, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Jun 04, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Jun 03, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Jun 02, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Jun 01, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 31, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 30, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 29, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 28, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 27, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 26, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 25, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 24, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 23, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 22, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 21, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 20, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 19, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 18, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 17, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 16, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 15, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 14, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 13, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 12, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 11, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 10, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 09, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 08, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 07, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 06, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 05, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 04, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 03, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 02, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
May 01, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 30, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 29, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 28, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 27, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 26, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 25, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 24, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 23, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 22, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 21, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 20, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 19, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 18, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 17, 2025 $ 81.959648 $ 81.959648 $ 81.959648 $ 0
Apr 16, 2025 $ 81.959648 $ 82.291607 $ 81.748769 $ 0
Apr 15, 2025 $ 82.259458 $ 85.012044 $ 81.871809 $ 10
Apr 14, 2025 $ 81.871809 $ 81.871809 $ 81.871809 $ 0
Apr 13, 2025 $ 81.871809 $ 81.871809 $ 81.871809 $ 0
Apr 12, 2025 $ 81.871809 $ 81.871809 $ 81.871809 $ 0
Apr 11, 2025 $ 81.871809 $ 81.871809 $ 81.871809 $ 0
Apr 10, 2025 $ 81.871809 $ 81.871809 $ 81.871809 $ 0
Apr 09, 2025 $ 81.871809 $ 81.871809 $ 81.871809 $ 0
Apr 08, 2025 $ 81.871809 $ 81.871809 $ 81.871809 $ 0
Apr 07, 2025 $ 81.871809 $ 81.871809 $ 81.871809 $ 0
Apr 06, 2025 $ 81.871809 $ 81.871809 $ 81.871809 $ 0
Apr 05, 2025 $ 81.871809 $ 82.833416 $ 81.768517 $ 0
Apr 04, 2025 $ 82.461748 $ 96.361615 $ 80.486458 $ 11
Apr 03, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Apr 02, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Apr 01, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 31, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 30, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 29, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 28, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 27, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 26, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 25, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 24, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 23, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 22, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 21, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 20, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 19, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 18, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 17, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 16, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 15, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 14, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 13, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 12, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 11, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 10, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 09, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 08, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 07, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 06, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 05, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 04, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 03, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 02, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Mar 01, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 28, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 27, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 26, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 25, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 24, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 23, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 22, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 21, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 20, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 19, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 18, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 17, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 16, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 15, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 14, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 13, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 12, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 11, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 10, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 09, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 08, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 07, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 06, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 05, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 04, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 03, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 02, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Feb 01, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 31, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 30, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 29, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 28, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 27, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 26, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 25, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 24, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 23, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 22, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 21, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 20, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 19, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 18, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 17, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 16, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 15, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 14, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 13, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 12, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 11, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 10, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 09, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 08, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 07, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 06, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 05, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 04, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 03, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 02, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Jan 01, 2025 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 31, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 30, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 29, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 28, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 27, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 26, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 25, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 24, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 23, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 22, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 21, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 20, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 19, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 18, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 17, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 16, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 15, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 14, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 13, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 12, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 11, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 10, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 09, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 08, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 07, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 06, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 05, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 04, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 03, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 02, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Dec 01, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Nov 30, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Nov 29, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Nov 28, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Nov 27, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Nov 26, 2024 $ 96.361615 $ 96.361615 $ 96.361615 $ 0
Nov 25, 2024 $ 96.361615 $ 96.436118 $ 96.184436 $ 0
Nov 24, 2024 $ 96.360918 $ 97.010717 $ 94.207801 $ 622
Nov 23, 2024 $ 96.028004 $ 97.388604 $ 95.653454 $ 78
Nov 22, 2024 $ 97.368652 $ 97.385096 $ 85.979910 $ 78
Nov 21, 2024 $ 85.979910 $ 85.979910 $ 85.979910 $ 0
Nov 20, 2024 $ 85.979910 $ 85.979910 $ 85.979910 $ 0
Nov 19, 2024 $ 85.979910 $ 85.979910 $ 85.979910 $ 0
Nov 18, 2024 $ 85.979910 $ 85.979910 $ 85.979910 $ 0
Nov 17, 2024 $ 85.979910 $ 85.979910 $ 85.979910 $ 0
Nov 16, 2024 $ 85.979910 $ 85.979910 $ 85.979910 $ 0
Nov 15, 2024 $ 85.979910 $ 85.979910 $ 85.979910 $ 0
Nov 14, 2024 $ 85.979910 $ 85.979910 $ 85.979910 $ 0
Nov 13, 2024 $ 85.979910 $ 87.161732 $ 84.835545 $ 0
Nov 12, 2024 $ 86.533630 $ 88.485983 $ 53.417512 $ 1,879
Nov 11, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Nov 10, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Nov 09, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Nov 08, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Nov 07, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Nov 06, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Nov 05, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Nov 04, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Nov 03, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Nov 02, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Nov 01, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 31, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 30, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 29, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 28, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 27, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 26, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 25, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 24, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 23, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 22, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 21, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 20, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 19, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 18, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 17, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 16, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 15, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 14, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 13, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 12, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 11, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 10, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 09, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 08, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 07, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 06, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 05, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 04, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 03, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 02, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Oct 01, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 30, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 29, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 28, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 27, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 26, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 25, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 24, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 23, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 22, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 21, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 20, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 19, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 18, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 17, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 16, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 15, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 14, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 13, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 12, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 11, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 10, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 09, 2024 $ 53.417512 $ 53.417512 $ 53.417512 $ 0
Sep 08, 2024 $ 53.417512 $ 53.816355 $ 52.794219 $ 0
Sep 07, 2024 $ 53.281392 $ 60.085178 $ 52.967786 $ 1
Sep 06, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Sep 05, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Sep 04, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Sep 03, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Sep 02, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Sep 01, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Aug 31, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Aug 30, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Aug 29, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Aug 28, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Aug 27, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Aug 26, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Aug 25, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Aug 24, 2024 $ 60.085178 $ 60.085178 $ 60.085178 $ 0
Aug 23, 2024 $ 60.085178 $ 60.329802 $ 59.369616 $ 0
Aug 22, 2024 $ 59.375734 $ 66.355543 $ 59.149125 $ 34
Aug 21, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 20, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 19, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 18, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 17, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 16, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 15, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 14, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 13, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 12, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 11, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 10, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 09, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 08, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 07, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 06, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 05, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 04, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 03, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 02, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Aug 01, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Jul 31, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Jul 30, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Jul 29, 2024 $ 66.355543 $ 66.355543 $ 66.355543 $ 0
Jul 28, 2024 $ 66.355543 $ 67.151547 $ 65.979060 $ 0
Jul 27, 2024 $ 66.706632 $ 68.254358 $ 62.537635 $ 203
Jul 26, 2024 $ 62.537635 $ 62.537635 $ 62.537635 $ 0
Jul 25, 2024 $ 62.537635 $ 62.537635 $ 62.537635 $ 0
Jul 24, 2024 $ 62.537635 $ 62.537635 $ 62.537635 $ 0
Jul 23, 2024 $ 62.537635 $ 62.537635 $ 62.537635 $ 0
Jul 22, 2024 $ 62.537635 $ 62.537635 $ 62.537635 $ 0
Jul 21, 2024 $ 62.537635 $ 62.537635 $ 62.537635 $ 0
Jul 20, 2024 $ 62.537635 $ 62.537635 $ 62.537635 $ 0
Jul 19, 2024 $ 62.537635 $ 62.537635 $ 62.537635 $ 0
Jul 18, 2024 $ 62.537635 $ 64.033299 $ 62.307918 $ 0
Jul 17, 2024 $ 63.060880 $ 63.693000 $ 60.569019 $ 45
Jul 16, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 15, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 14, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 13, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 12, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 11, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 10, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 09, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 08, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 07, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 06, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 05, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 04, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 03, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 02, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jul 01, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jun 30, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jun 29, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 0
Jun 28, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 90
Jun 27, 2024 $ 60.569019 $ 60.569019 $ 60.569019 $ 92
Jun 26, 2024 $ 60.569019 $ 61.423570 $ 60.504009 $ 91
Jun 25, 2024 $ 60.788449 $ 61.285230 $ 59.247255 $ 191
Jun 24, 2024 $ 59.294750 $ 64.050043 $ 57.563660 $ 127
Jun 23, 2024 $ 64.050043 $ 64.050043 $ 64.050043 $ 0
Jun 22, 2024 $ 64.050043 $ 64.050043 $ 64.050043 $ 0
Jun 21, 2024 $ 64.050043 $ 64.050043 $ 64.050043 $ 0
Jun 20, 2024 $ 64.050043 $ 64.050043 $ 64.050043 $ 0
Jun 19, 2024 $ 64.050043 $ 64.050043 $ 64.050043 $ 0
Jun 18, 2024 $ 64.050043 $ 65.462799 $ 63.514038 $ 0
Jun 17, 2024 $ 65.428500 $ 66.136496 $ 64.000281 $ 120
Jun 16, 2024 $ 65.115414 $ 65.115414 $ 65.115414 $ 0
Jun 15, 2024 $ 65.115414 $ 65.152714 $ 64.858939 $ 0
Jun 14, 2024 $ 64.918702 $ 66.191167 $ 63.957990 $ 152
Jun 13, 2024 $ 65.702446 $ 67.246423 $ 65.161193 $ 0
Jun 12, 2024 $ 67.108012 $ 68.701390 $ 66.208465 $ 12,263
Jun 11, 2024 $ 66.567082 $ 66.567082 $ 66.567082 $ 0
Jun 10, 2024 $ 66.567082 $ 66.567082 $ 66.567082 $ 0
Jun 09, 2024 $ 66.567082 $ 66.567082 $ 66.567082 $ 0
Jun 08, 2024 $ 66.567082 $ 66.567082 $ 66.567082 $ 0
Jun 07, 2024 $ 66.567082 $ 66.567082 $ 66.567082 $ 0
Jun 06, 2024 $ 66.567082 $ 66.567082 $ 66.567082 $ 0
Jun 05, 2024 $ 66.567082 $ 66.567082 $ 66.567082 $ 0
Jun 04, 2024 $ 66.567082 $ 66.567082 $ 66.567082 $ 0
Jun 03, 2024 $ 66.567082 $ 66.567082 $ 66.567082 $ 0
Jun 02, 2024 $ 66.567082 $ 66.731103 $ 66.487440 $ 0
Jun 01, 2024 $ 66.608404 $ 68.047708 $ 66.406954 $ 201
May 31, 2024 $ 68.047708 $ 68.047708 $ 68.047708 $ 0
May 30, 2024 $ 68.047708 $ 68.047708 $ 68.047708 $ 0
May 29, 2024 $ 68.047708 $ 68.047708 $ 68.047708 $ 0
May 28, 2024 $ 68.047708 $ 68.047708 $ 68.047708 $ 0
May 27, 2024 $ 68.047708 $ 68.047708 $ 68.047708 $ 0
May 26, 2024 $ 68.047708 $ 68.047708 $ 68.047708 $ 0
May 25, 2024 $ 68.047708 $ 68.635519 $ 67.445229 $ 0
May 24, 2024 $ 67.755581 $ 88.009819 $ 67.684153 $ 1,449
May 23, 2024 $ 86.903601 $ 90.708299 $ 84.134594 $ 1,631
May 22, 2024 $ 85.990932 $ 87.682228 $ 84.133122 $ 1,660
May 21, 2024 $ 87.217405 $ 88.173554 $ 83.547147 $ 1,684
May 20, 2024 $ 84.304378 $ 84.923097 $ 70.204519 $ 1,715
May 19, 2024 $ 70.717186 $ 72.209028 $ 70.380575 $ 1,591
May 18, 2024 $ 71.892017 $ 72.408764 $ 71.053184 $ 1,607
May 17, 2024 $ 71.249987 $ 71.799746 $ 67.535000 $ 1,611
May 16, 2024 $ 67.782857 $ 104.17100 $ 67.329253 $ 1,577
May 15, 2024 $ 104.00121 $ 104.13740 $ 98.057329 $ 1,054
May 14, 2024 $ 98.649122 $ 101.28446 $ 98.077015 $ 979
May 13, 2024 $ 100.99280 $ 101.32884 $ 81.820536 $ 1,024
May 12, 2024 $ 84.396424 $ 85.112648 $ 83.625128 $ 185
May 11, 2024 $ 83.924623 $ 84.685049 $ 83.283155 $ 183
May 10, 2024 $ 83.840747 $ 87.965413 $ 83.108166 $ 183
May 09, 2024 $ 87.506416 $ 88.140673 $ 84.951363 $ 190
May 08, 2024 $ 85.835872 $ 87.718766 $ 84.688785 $ 184
May 07, 2024 $ 86.640257 $ 90.148907 $ 86.594029 $ 188
May 06, 2024 $ 88.252851 $ 92.842666 $ 87.818217 $ 190
May 05, 2024 $ 90.407746 $ 91.325413 $ 88.609048 $ 193
May 04, 2024 $ 89.839621 $ 91.329945 $ 89.182574 $ 193
May 03, 2024 $ 89.453679 $ 90.079307 $ 85.304839 $ 190
May 02, 2024 $ 86.121554 $ 86.854388 $ 83.484363 $ 178
May 01, 2024 $ 85.608436 $ 87.157315 $ 81.297866 $ 176
Apr 30, 2024 $ 86.934550 $ 97.652075 $ 84.372914 $ 171
Apr 29, 2024 $ 96.636290 $ 98.692592 $ 93.625756 $ 56
Apr 28, 2024 $ 98.026448 $ 100.46982 $ 97.644198 $ 55
Apr 27, 2024 $ 97.731599 $ 98.454074 $ 92.376901 $ 55
Apr 26, 2024 $ 94.016551 $ 96.293183 $ 93.738903 $ 55
Apr 25, 2024 $ 96.017520 $ 97.098547 $ 93.598801 $ 8,887
Apr 24, 2024 $ 95.510893 $ 100.10339 $ 94.530524 $ 8,856
Apr 23, 2024 $ 97.988658 $ 99.291560 $ 95.913413 $ 9,154
Apr 22, 2024 $ 97.414213 $ 98.445751 $ 95.260439 $ 9,212
Apr 21, 2024 $ 95.734440 $ 97.251121 $ 94.890200 $ 8,947
Apr 20, 2024 $ 96.070048 $ 96.097518 $ 49.214572 $ 8,951
Apr 19, 2024 $ 49.820440 $ 50.883759 $ 46.774667 $ 674
Apr 18, 2024 $ 49.940870 $ 50.377784 $ 48.167855 $ 670
Apr 17, 2024 $ 48.626417 $ 50.844513 $ 47.527520 $ 647
Apr 16, 2024 $ 50.296982 $ 51.502963 $ 49.464800 $ 647
Apr 15, 2024 $ 51.095443 $ 53.977477 $ 49.916212 $ 56
Apr 14, 2024 $ 52.061839 $ 52.284796 $ 48.149241 $ 58
Apr 13, 2024 $ 49.538858 $ 54.375095 $ 47.310856 $ 57
Apr 12, 2024 $ 53.422035 $ 58.550105 $ 51.750158 $ 60
Apr 11, 2024 $ 57.735865 $ 59.619816 $ 57.361801 $ 60
Apr 10, 2024 $ 58.407527 $ 58.735575 $ 55.010684 $ 1,482
Apr 09, 2024 $ 56.489341 $ 60.306817 $ 55.788279 $ 416
Apr 08, 2024 $ 59.891328 $ 60.422751 $ 55.288242 $ 506
Apr 07, 2024 $ 55.982965 $ 56.077099 $ 54.677420 $ 491
Apr 06, 2024 $ 54.823710 $ 55.579707 $ 54.092737 $ 336
Apr 05, 2024 $ 54.239247 $ 54.648650 $ 52.565184 $ 331
Apr 04, 2024 $ 54.428180 $ 56.233788 $ 53.166780 $ 334
Apr 03, 2024 $ 54.108808 $ 55.139330 $ 52.695629 $ 323
Apr 02, 2024 $ 53.830802 $ 57.604749 $ 52.930064 $ 3,470
Apr 01, 2024 $ 57.567128 $ 59.910904 $ 56.210048 $ 3,695
Mar 31, 2024 $ 59.948258 $ 63.045102 $ 59.366506 $ 3,635
Mar 30, 2024 $ 60.820627 $ 62.020976 $ 60.649056 $ 216
Mar 29, 2024 $ 61.097410 $ 62.303866 $ 60.465548 $ 798
Mar 28, 2024 $ 61.954840 $ 62.804243 $ 60.284742 $ 808
Mar 27, 2024 $ 60.887299 $ 63.702718 $ 60.226509 $ 793
Mar 26, 2024 $ 62.375615 $ 63.977427 $ 61.674531 $ 799
Mar 25, 2024 $ 62.445920 $ 63.501176 $ 59.529742 $ 799
Mar 24, 2024 $ 60.090459 $ 60.331090 $ 57.398692 $ 768
Mar 23, 2024 $ 58.030614 $ 60.366046 $ 57.628464 $ 752
Mar 22, 2024 $ 58.636299 $ 58.636299 $ 54.918770 $ 44
Mar 21, 2024 $ 54.918770 $ 54.918770 $ 54.918770 $ 0
Mar 20, 2024 $ 54.918770 $ 57.406566 $ 53.935427 $ 0
Mar 19, 2024 $ 55.629288 $ 62.433716 $ 55.426341 $ 613
Mar 18, 2024 $ 61.952580 $ 64.754187 $ 60.941566 $ 641
Mar 17, 2024 $ 64.741668 $ 65.345046 $ 61.198120 $ 503
Mar 16, 2024 $ 63.065279 $ 67.667470 $ 62.198505 $ 63
Mar 15, 2024 $ 66.881711 $ 70.382684 $ 64.076688 $ 67
Mar 14, 2024 $ 69.503835 $ 71.964563 $ 66.747477 $ 67
Mar 13, 2024 $ 71.797191 $ 73.100491 $ 70.511795 $ 1,232
Mar 12, 2024 $ 71.293831 $ 73.318248 $ 68.708040 $ 1,204
Mar 11, 2024 $ 72.863720 $ 73.233481 $ 67.692025 $ 1,215
Mar 10, 2024 $ 69.588814 $ 71.077485 $ 68.148898 $ 1,164
Mar 09, 2024 $ 70.110682 $ 70.783409 $ 69.543624 $ 1,154
Mar 08, 2024 $ 69.725739 $ 71.911538 $ 68.631011 $ 1,151
Mar 07, 2024 $ 69.390683 $ 70.554647 $ 67.020956 $ 1,128
Mar 06, 2024 $ 68.478085 $ 69.880209 $ 62.827493 $ 1,115
Mar 05, 2024 $ 63.735410 $ 68.733833 $ 59.051992 $ 1,076
Mar 04, 2024 $ 65.056072 $ 65.305028 $ 58.796900 $ 5,508
Mar 03, 2024 $ 59.590602 $ 59.628473 $ 44.157641 $ 6,231
Mar 02, 2024 $ 44.875902 $ 45.397975 $ 44.608094 $ 211
Mar 01, 2024 $ 45.055144 $ 49.279001 $ 44.373196 $ 211
Feb 29, 2024 $ 47.769594 $ 50.325215 $ 47.194726 $ 297
Feb 28, 2024 $ 48.339836 $ 49.934706 $ 46.176035 $ 303
Feb 27, 2024 $ 46.382937 $ 46.988415 $ 45.254227 $ 276
Feb 26, 2024 $ 45.426097 $ 49.538702 $ 44.911248 $ 276
Feb 25, 2024 $ 48.594286 $ 48.665169 $ 46.629230 $ 334
Feb 24, 2024 $ 46.736191 $ 46.923250 $ 45.408835 $ 333
Feb 23, 2024 $ 45.631328 $ 46.725523 $ 45.372056 $ 328
Feb 22, 2024 $ 46.378307 $ 47.328589 $ 45.413726 $ 332
Feb 21, 2024 $ 46.390393 $ 47.128173 $ 44.876911 $ 335
Feb 20, 2024 $ 47.060084 $ 47.321077 $ 45.149881 $ 329
Feb 19, 2024 $ 46.253347 $ 46.886387 $ 44.952775 $ 213
Feb 18, 2024 $ 45.218746 $ 45.486230 $ 43.473314 $ 214
Feb 17, 2024 $ 43.789998 $ 44.101819 $ 42.783842 $ 213
Feb 16, 2024 $ 44.085823 $ 44.950714 $ 43.360204 $ 215
Feb 15, 2024 $ 44.402605 $ 45.093592 $ 43.473851 $ 214
Feb 14, 2024 $ 43.656873 $ 43.830837 $ 41.186311 $ 213
Feb 13, 2024 $ 41.523873 $ 42.237945 $ 40.818582 $ 205
Feb 12, 2024 $ 41.792401 $ 41.872247 $ 38.846937 $ 206
Feb 11, 2024 $ 39.423558 $ 41.227924 $ 39.284088 $ 2,110
Feb 10, 2024 $ 41.189697 $ 41.500913 $ 40.740942 $ 3,200
Feb 09, 2024 $ 40.944685 $ 41.660604 $ 39.839312 $ 3,158
Feb 08, 2024 $ 39.839684 $ 40.583841 $ 39.755460 $ 3,035
Feb 07, 2024 $ 39.909790 $ 40.244062 $ 38.738777 $ 2,969
Feb 06, 2024 $ 39.048692 $ 39.342716 $ 37.794219 $ 2,886
Feb 05, 2024 $ 37.851768 $ 38.440984 $ 37.370456 $ 2,858
Feb 04, 2024 $ 37.695615 $ 38.019789 $ 37.409410 $ 2,853
Feb 03, 2024 $ 37.801606 $ 38.315862 $ 37.750237 $ 2,880
Feb 02, 2024 $ 37.999796 $ 38.245980 $ 37.584741 $ 2,893
Feb 01, 2024 $ 37.923142 $ 38.039063 $ 36.926456 $ 2,885
Jan 31, 2024 $ 37.574896 $ 38.706858 $ 37.290119 $ 2,853
Jan 30, 2024 $ 38.598665 $ 39.312651 $ 37.822245 $ 2,876
Jan 29, 2024 $ 38.150517 $ 38.185619 $ 20.987934 $ 2,903
Jan 28, 2024 $ 21.053138 $ 22.427782 $ 20.902787 $ 42
Jan 27, 2024 $ 22.065994 $ 22.192461 $ 21.891633 $ 121
Jan 26, 2024 $ 22.049081 $ 22.191953 $ 21.364808 $ 120
Jan 25, 2024 $ 21.577461 $ 21.807150 $ 21.145231 $ 115
Jan 24, 2024 $ 21.726254 $ 22.026936 $ 21.368001 $ 115
Jan 23, 2024 $ 21.802429 $ 22.849052 $ 21.079846 $ 114
Jan 22, 2024 $ 22.473782 $ 23.976504 $ 22.331865 $ 113
Jan 21, 2024 $ 23.874091 $ 24.134242 $ 23.860696 $ 119
Jan 20, 2024 $ 24.028986 $ 39.298417 $ 23.970700 $ 1,194
Jan 19, 2024 $ 39.284844 $ 39.495372 $ 38.119949 $ 197
Jan 18, 2024 $ 38.927414 $ 40.149431 $ 38.282373 $ 195
Jan 17, 2024 $ 39.903455 $ 41.236863 $ 39.581687 $ 396
Jan 16, 2024 $ 41.188389 $ 41.533646 $ 39.793926 $ 231
Jan 15, 2024 $ 40.197533 $ 40.804524 $ 39.576494 $ 124
Jan 14, 2024 $ 39.733318 $ 42.772071 $ 39.695393 $ 123
Jan 13, 2024 $ 42.772071 $ 42.772071 $ 42.772071 $ 0
Jan 12, 2024 $ 42.772071 $ 42.772071 $ 42.772071 $ 0
Jan 11, 2024 $ 42.772071 $ 42.790786 $ 41.211799 $ 0
Jan 10, 2024 $ 41.482698 $ 42.153796 $ 37.551575 $ 989
Jan 09, 2024 $ 37.622411 $ 37.992681 $ 36.030794 $ 989
Jan 08, 2024 $ 37.438329 $ 37.833560 $ 34.841657 $ 995
Jan 07, 2024 $ 36.534240 $ 37.090477 $ 27.644350 $ 258
Jan 06, 2024 $ 27.644350 $ 27.644350 $ 27.644350 $ 0
Jan 05, 2024 $ 27.644350 $ 27.644350 $ 27.644350 $ 0
Jan 04, 2024 $ 27.644350 $ 27.644350 $ 27.644350 $ 0
Jan 03, 2024 $ 27.644350 $ 27.644350 $ 27.644350 $ 0
Jan 02, 2024 $ 27.644350 $ 27.644350 $ 27.644350 $ 0
Jan 01, 2024 $ 27.644350 $ 27.690760 $ 26.696824 $ 0
Dec 28, 2023 $ 26.108967 $ 28.597832 $ 26.080346 $ 66
Dec 27, 2023 $ 27.825098 $ 27.968545 $ 25.885524 $ 540
Dec 26, 2023 $ 26.089404 $ 26.602894 $ 25.577150 $ 528
Dec 25, 2023 $ 26.561619 $ 26.962242 $ 26.362341 $ 541
Dec 24, 2023 $ 26.492729 $ 27.208123 $ 26.271432 $ 534
Dec 16, 2023 $ 37.439696 $ 38.002013 $ 37.166669 $ 3,543
Dec 15, 2023 $ 37.295057 $ 38.944491 $ 37.200721 $ 3,516
Dec 14, 2023 $ 38.925224 $ 39.178576 $ 37.624544 $ 3,609
Dec 13, 2023 $ 37.995169 $ 40.409340 $ 36.158911 $ 3,582
Dec 12, 2023 $ 40.348218 $ 41.044537 $ 39.688180 $ 43
Dec 11, 2023 $ 40.710446 $ 43.112999 $ 39.492516 $ 2,984
Dec 10, 2023 $ 43.072328 $ 43.289937 $ 39.890819 $ 2,976
Dec 09, 2023 $ 40.163624 $ 42.632041 $ 40.014999 $ 1,544
Dec 08, 2023 $ 41.891037 $ 42.209409 $ 38.533772 $ 3,580
Dec 07, 2023 $ 38.647735 $ 39.011870 $ 18.913812 $ 2,885
Dec 06, 2023 $ 19.016504 $ 19.673597 $ 18.932168 $ 15
Dec 05, 2023 $ 19.525988 $ 19.624749 $ 18.651443 $ 15
Dec 04, 2023 $ 19.093181 $ 19.346932 $ 18.660049 $ 14
Dec 03, 2023 $ 18.670140 $ 18.850023 $ 18.309154 $ 13
Dec 02, 2023 $ 18.434017 $ 18.585007 $ 17.775728 $ 13
Dec 01, 2023 $ 17.780831 $ 17.964715 $ 17.423605 $ 13
Nov 30, 2023 $ 17.475065 $ 17.492443 $ 17.219586 $ 13
Nov 29, 2023 $ 17.289702 $ 17.654343 $ 17.210458 $ 13
Nov 28, 2023 $ 17.455404 $ 17.687643 $ 16.998327 $ 13
Nov 27, 2023 $ 17.258456 $ 17.640088 $ 16.923758 $ 12
Nov 26, 2023 $ 17.563758 $ 17.846545 $ 17.363349 $ 12
Nov 25, 2023 $ 17.762819 $ 17.805748 $ 17.604349 $ 13
Nov 24, 2023 $ 17.725858 $ 18.151301 $ 17.553129 $ 13
Nov 23, 2023 $ 17.570627 $ 17.781781 $ 17.381699 $ 12
Nov 22, 2023 $ 17.578072 $ 17.815519 $ 16.200674 $ 12
Nov 21, 2023 $ 16.258492 $ 18.416046 $ 16.251019 $ 63
Nov 20, 2023 $ 18.292986 $ 18.674792 $ 18.063576 $ 4,617
Nov 19, 2023 $ 18.208839 $ 18.231383 $ 17.600138 $ 4,607
Nov 18, 2023 $ 17.761736 $ 17.833289 $ 17.381283 $ 4,508
Nov 17, 2023 $ 17.749878 $ 18.011421 $ 17.276820 $ 4,512
Nov 16, 2023 $ 17.727837 $ 18.835572 $ 17.553443 $ 4,454
Nov 15, 2023 $ 18.627701 $ 18.669818 $ 17.804918 $ 4,666
Nov 14, 2023 $ 17.907705 $ 18.672536 $ 17.591623 $ 4,381
Nov 13, 2023 $ 18.582093 $ 19.143368 $ 18.385436 $ 4,494
Nov 12, 2023 $ 18.509774 $ 18.680827 $ 18.319947 $ 4,568
Nov 11, 2023 $ 18.563133 $ 18.885896 $ 18.386656 $ 4,575
Nov 10, 2023 $ 18.792313 $ 19.305578 $ 18.589856 $ 4,597
Nov 09, 2023 $ 19.184794 $ 19.259112 $ 17.059000 $ 4,522
Nov 08, 2023 $ 17.091154 $ 17.231862 $ 16.957892 $ 4,393
Nov 07, 2023 $ 17.071292 $ 17.278134 $ 16.766386 $ 4,366
Nov 06, 2023 $ 17.191220 $ 17.308285 $ 16.928165 $ 4,317
Nov 05, 2023 $ 17.122979 $ 17.280827 $ 16.717238 $ 4,318
Nov 04, 2023 $ 16.799092 $ 16.884312 $ 16.510289 $ 4,323
Nov 03, 2023 $ 16.570916 $ 16.594789 $ 16.091777 $ 4,279
Nov 02, 2023 $ 16.283882 $ 16.951088 $ 16.174369 $ 4,304
Nov 01, 2023 $ 16.703641 $ 16.817265 $ 16.132654 $ 4,366
Oct 31, 2023 $ 16.425455 $ 16.455533 $ 16.149871 $ 4,271
Oct 30, 2023 $ 16.366422 $ 16.540452 $ 16.090035 $ 4,250
Oct 29, 2023 $ 16.239833 $ 28.960455 $ 9.5827914 $ 4,258
Oct 28, 2023 $ 9.6372045 $ 9.7749970 $ 9.6215780 $ 236
Oct 27, 2023 $ 9.6690762 $ 14.015621 $ 9.4995825 $ 236
Oct 26, 2023 $ 14.013157 $ 15.676953 $ 13.699073 $ 60
Oct 25, 2023 $ 15.041597 $ 15.293793 $ 14.825461 $ 4,271
Oct 24, 2023 $ 15.021710 $ 15.593222 $ 14.787835 $ 4,199
Oct 23, 2023 $ 14.861604 $ 15.089986 $ 13.952914 $ 4,095
Oct 22, 2023 $ 13.992777 $ 26.374248 $ 9.8447428 $ 3,791
Oct 21, 2023 $ 9.8722834 $ 9.9603595 $ 9.6539476 $ 36
Oct 20, 2023 $ 9.7209157 $ 9.8735077 $ 9.4627466 $ 36
Oct 19, 2023 $ 9.4974712 $ 9.5323768 $ 9.3572523 $ 35
Oct 18, 2023 $ 9.4725364 $ 9.6066037 $ 9.4307366 $ 34
Oct 17, 2023 $ 9.4829080 $ 9.7000867 $ 9.4187400 $ 34
Oct 16, 2023 $ 9.6934000 $ 10.118242 $ 9.4288382 $ 35
Oct 15, 2023 $ 9.4462738 $ 9.4893251 $ 9.3935445 $ 33
Oct 14, 2023 $ 9.4205484 $ 9.4522477 $ 9.3625939 $ 33
Oct 13, 2023 $ 9.4024357 $ 9.5156386 $ 9.3140046 $ 33
Oct 12, 2023 $ 9.3261397 $ 9.4970096 $ 9.2279982 $ 32
Oct 11, 2023 $ 9.4877120 $ 9.5606934 $ 9.3798059 $ 33
Oct 10, 2023 $ 9.4971588 $ 10.235227 $ 9.4118945 $ 33
Oct 09, 2023 $ 10.142976 $ 10.500302 $ 9.9861273 $ 59
Oct 08, 2023 $ 10.487495 $ 10.544445 $ 10.386255 $ 60
Oct 07, 2023 $ 10.499798 $ 10.583296 $ 10.471602 $ 60
Oct 06, 2023 $ 10.566501 $ 10.648539 $ 10.344472 $ 60
Oct 05, 2023 $ 10.345135 $ 10.623491 $ 10.334855 $ 59
Oct 04, 2023 $ 10.577695 $ 10.639674 $ 10.462268 $ 59
Oct 03, 2023 $ 10.634438 $ 11.772560 $ 10.551035 $ 59
Oct 02, 2023 $ 11.714610 $ 12.282491 $ 11.601585 $ 12
Oct 01, 2023 $ 12.218004 $ 12.253907 $ 11.552951 $ 12
Sep 30, 2023 $ 11.554120 $ 16.974027 $ 11.548731 $ 377
Sep 29, 2023 $ 16.897561 $ 18.409770 $ 16.755440 $ 81
Sep 28, 2023 $ 18.350331 $ 19.155576 $ 9.5467111 $ 358
Sep 27, 2023 $ 9.5505806 $ 9.7602642 $ 9.4771815 $ 79
Sep 26, 2023 $ 9.5240103 $ 10.964011 $ 9.4492781 $ 80
Sep 25, 2023 $ 10.903747 $ 25.156684 $ 10.826004 $ 3,403
Sep 24, 2023 $ 24.642517 $ 24.799098 $ 21.714608 $ 205
Sep 23, 2023 $ 21.880405 $ 21.928857 $ 21.804604 $ 169
Sep 22, 2023 $ 21.865093 $ 21.890006 $ 18.280867 $ 169
Sep 21, 2023 $ 18.342640 $ 26.063456 $ 15.973346 $ 2,427
Sep 20, 2023 $ 26.025862 $ 26.466998 $ 25.803328 $ 2,125
Sep 19, 2023 $ 26.363516 $ 26.668505 $ 26.109936 $ 2,132
Sep 18, 2023 $ 26.256994 $ 26.773016 $ 25.846389 $ 2,096
Sep 17, 2023 $ 26.037927 $ 26.228277 $ 25.899895 $ 2,078
Sep 16, 2023 $ 26.223556 $ 26.468109 $ 26.166066 $ 2,081
Jun 13, 2023 $ 27.600807 $ 28.103090 $ 27.391129 $ 783
Jun 12, 2023 $ 27.531159 $ 27.777231 $ 27.345014 $ 799
Jun 11, 2023 $ 27.628948 $ 29.047974 $ 27.464422 $ 797
Jun 10, 2023 $ 29.047974 $ 29.047974 $ 29.047974 $ 820
Jun 09, 2023 $ 29.047974 $ 29.047974 $ 29.047974 $ 840
Jun 08, 2023 $ 29.047974 $ 29.047974 $ 29.047974 $ 841
Jun 07, 2023 $ 29.047974 $ 29.080589 $ 28.998578 $ 836
Jun 06, 2023 $ 29.040591 $ 29.118733 $ 27.061566 $ 865
Jun 05, 2023 $ 28.990996 $ 28.990996 $ 28.990996 $ 2,387
Jun 04, 2023 $ 28.990996 $ 29.061552 $ 28.717712 $ 2,513
Jun 03, 2023 $ 28.840299 $ 28.982674 $ 28.710449 $ 3,704
Jun 02, 2023 $ 28.982674 $ 28.982674 $ 28.982674 $ 10
Jun 01, 2023 $ 28.982674 $ 28.982674 $ 28.982674 $ 10
May 31, 2023 $ 28.982674 $ 28.982674 $ 28.982674 $ 10
May 30, 2023 $ 28.982674 $ 28.982674 $ 28.982674 $ 10
May 29, 2023 $ 28.982674 $ 28.982674 $ 28.982674 $ 10
May 28, 2023 $ 28.982674 $ 29.052955 $ 28.535319 $ 10
May 27, 2023 $ 28.616307 $ 28.640417 $ 28.337284 $ 10
May 26, 2023 $ 28.455827 $ 28.455827 $ 28.455827 $ 2,478
May 25, 2023 $ 28.455827 $ 28.455827 $ 28.455827 $ 2,456
May 24, 2023 $ 28.455827 $ 29.086481 $ 28.411777 $ 2,441
May 23, 2023 $ 29.085373 $ 29.316471 $ 28.478643 $ 2,524
May 22, 2023 $ 28.510529 $ 28.683477 $ 28.121647 $ 2,490
May 21, 2023 $ 28.310644 $ 30.959297 $ 28.302521 $ 2,487
May 20, 2023 $ 30.779333 $ 30.922473 $ 30.552674 $ 151
May 19, 2023 $ 30.637126 $ 30.911052 $ 30.382831 $ 150
May 18, 2023 $ 30.443770 $ 30.965910 $ 29.973558 $ 149
May 17, 2023 $ 30.790018 $ 31.014240 $ 30.201047 $ 152
May 16, 2023 $ 30.832158 $ 30.918979 $ 30.397888 $ 150
May 15, 2023 $ 30.705894 $ 31.205860 $ 30.209251 $ 151
May 14, 2023 $ 30.427566 $ 30.806005 $ 30.310321 $ 152
May 13, 2023 $ 30.484662 $ 30.830198 $ 30.387615 $ 111
May 12, 2023 $ 30.690545 $ 30.796570 $ 29.574452 $ 111
May 11, 2023 $ 30.502918 $ 31.195480 $ 30.154376 $ 109
May 10, 2023 $ 31.183705 $ 31.959920 $ 30.322680 $ 18
May 09, 2023 $ 31.317913 $ 31.586935 $ 31.187761 $ 18
May 08, 2023 $ 31.408150 $ 32.089393 $ 30.771080 $ 18
May 07, 2023 $ 31.961764 $ 32.754547 $ 31.961764 $ 18
May 06, 2023 $ 32.226428 $ 34.193372 $ 31.609111 $ 18
May 05, 2023 $ 33.768919 $ 33.819537 $ 31.779494 $ 19
May 04, 2023 $ 31.791640 $ 32.434204 $ 31.654388 $ 18
May 03, 2023 $ 32.236273 $ 32.427327 $ 31.210947 $ 19
May 02, 2023 $ 31.695754 $ 31.799452 $ 30.866855 $ 18
May 01, 2023 $ 30.978412 $ 31.923277 $ 30.617476 $ 18
Apr 30, 2023 $ 31.807531 $ 32.833151 $ 31.807531 $ 19
Apr 29, 2023 $ 32.293525 $ 32.435424 $ 31.958562 $ 19
Apr 28, 2023 $ 32.039802 $ 32.533328 $ 31.789300 $ 19
Apr 27, 2023 $ 32.278631 $ 32.762853 $ 31.582717 $ 919
Apr 26, 2023 $ 32.342669 $ 34.076515 $ 31.063796 $ 944
Apr 25, 2023 $ 32.432210 $ 32.578066 $ 31.396801 $ 941
Apr 24, 2023 $ 31.992406 $ 32.790924 $ 31.463725 $ 915
Apr 23, 2023 $ 32.331534 $ 32.661133 $ 31.955367 $ 917
Apr 22, 2023 $ 32.550708 $ 32.753990 $ 32.029308 $ 924
Apr 21, 2023 $ 32.100548 $ 33.117642 $ 31.083004 $ 990
Apr 20, 2023 $ 32.950469 $ 33.515205 $ 32.502159 $ 939
Apr 19, 2023 $ 32.832966 $ 35.679308 $ 32.728012 $ 958
Apr 18, 2023 $ 35.671214 $ 35.977299 $ 34.847742 $ 1,010
Apr 17, 2023 $ 35.170307 $ 35.293313 $ 33.023295 $ 1,754
Apr 16, 2023 $ 33.936805 $ 34.319172 $ 32.251409 $ 2,690
Apr 15, 2023 $ 34.198913 $ 34.638053 $ 33.195484 $ 363
Apr 14, 2023 $ 33.558880 $ 35.543614 $ 32.723251 $ 1,456
Apr 13, 2023 $ 33.668083 $ 33.775021 $ 31.813297 $ 6,209
Apr 12, 2023 $ 32.089273 $ 32.253178 $ 31.139454 $ 6,106
Apr 11, 2023 $ 31.650950 $ 32.405664 $ 31.579740 $ 6,175
Apr 10, 2023 $ 31.922208 $ 32.068008 $ 30.909694 $ 6,187
Apr 09, 2023 $ 31.405832 $ 31.637669 $ 30.904127 $ 3,561
Apr 08, 2023 $ 31.235976 $ 31.730546 $ 31.228695 $ 3,511
Apr 07, 2023 $ 31.496874 $ 31.789034 $ 31.201509 $ 3,508
Apr 06, 2023 $ 31.620071 $ 32.250769 $ 31.362674 $ 3,523
Apr 05, 2023 $ 32.250190 $ 35.051529 $ 31.380605 $ 7,255
Apr 04, 2023 $ 31.459576 $ 31.612711 $ 30.314905 $ 5,340
Apr 03, 2023 $ 30.431854 $ 30.904390 $ 25.600547 $ 5,269
Apr 02, 2023 $ 26.077570 $ 26.491234 $ 25.802484 $ 440
Apr 01, 2023 $ 26.440350 $ 33.291675 $ 26.433707 $ 438
Mar 31, 2023 $ 32.898194 $ 33.323637 $ 32.190556 $ 17
Mar 30, 2023 $ 32.360979 $ 33.000876 $ 31.842547 $ 16
Mar 29, 2023 $ 32.346658 $ 32.961707 $ 31.752409 $ 17
Mar 28, 2023 $ 31.770750 $ 32.073054 $ 24.465308 $ 1,144
Mar 27, 2023 $ 24.653066 $ 25.601563 $ 24.236735 $ 660
Mar 26, 2023 $ 25.504360 $ 25.823317 $ 25.020884 $ 680
Mar 25, 2023 $ 25.044000 $ 25.328231 $ 24.676864 $ 668
Mar 24, 2023 $ 25.162844 $ 34.435566 $ 24.847744 $ 1,562
Mar 23, 2023 $ 34.333961 $ 34.434369 $ 25.357984 $ 3,510
Mar 22, 2023 $ 26.947441 $ 26.947441 $ 26.947441 $ 0
Mar 21, 2023 $ 26.947441 $ 26.947441 $ 26.947441 $ 0
Mar 19, 2023 $ 26.947441 $ 26.947441 $ 26.947441 $ 0
Mar 18, 2023 $ 26.947441 $ 26.947441 $ 26.947441 $ 0
Mar 17, 2023 $ 26.947441 $ 26.947441 $ 26.947441 $ 0
Mar 16, 2023 $ 26.947441 $ 26.947441 $ 26.947441 $ 0
Mar 15, 2023 $ 26.947441 $ 26.947441 $ 26.947441 $ 0
Mar 14, 2023 $ 26.947441 $ 26.947441 $ 26.947441 $ 0
Mar 13, 2023 $ 26.947441 $ 26.947441 $ 26.947441 $ 0
Mar 12, 2023 $ 26.947441 $ 26.947441 $ 26.947441 $ 0
Mar 11, 2023 $ 26.947441 $ 26.947441 $ 26.947441 $ 0
Mar 10, 2023 $ 26.947441 $ 27.535222 $ 26.281054 $ 0
Mar 09, 2023 $ 27.521574 $ 29.582062 $ 27.177673 $ 4
Mar 08, 2023 $ 29.348957 $ 30.031386 $ 29.343666 $ 5
Mar 07, 2023 $ 29.892628 $ 30.243449 $ 29.418455 $ 5
Mar 06, 2023 $ 29.981822 $ 30.256758 $ 29.735893 $ 5
Mar 05, 2023 $ 29.892710 $ 30.414625 $ 29.773745 $ 0
Mar 04, 2023 $ 29.924318 $ 30.106343 $ 29.662911 $ 0
Mar 03, 2023 $ 29.972025 $ 31.481565 $ 29.381181 $ 0
Mar 02, 2023 $ 31.459701 $ 33.801295 $ 30.862260 $ 412
Mar 01, 2023 $ 31.702520 $ 31.735601 $ 30.419549 $ 39
Feb 28, 2023 $ 30.536369 $ 31.350822 $ 30.455174 $ 39
Feb 27, 2023 $ 31.077009 $ 31.693577 $ 30.669320 $ 39
Feb 26, 2023 $ 30.925195 $ 31.352382 $ 30.242868 $ 39
Feb 25, 2023 $ 30.355250 $ 30.616473 $ 29.805855 $ 39
Feb 24, 2023 $ 30.606827 $ 31.660526 $ 30.054943 $ 39
Feb 23, 2023 $ 31.418085 $ 31.937523 $ 30.998520 $ 40
Feb 22, 2023 $ 31.283793 $ 31.699512 $ 30.458233 $ 40
Feb 21, 2023 $ 31.565752 $ 32.713096 $ 31.207771 $ 41
Feb 20, 2023 $ 32.429335 $ 32.429335 $ 31.013922 $ 41
Feb 19, 2023 $ 31.528064 $ 32.353860 $ 31.271770 $ 223
Feb 18, 2023 $ 31.727189 $ 32.024848 $ 31.534483 $ 226
Feb 17, 2023 $ 31.764503 $ 32.334594 $ 30.501422 $ 226
Feb 16, 2023 $ 30.684331 $ 32.644797 $ 30.603588 $ 216
Feb 15, 2023 $ 31.424535 $ 31.444226 $ 28.954959 $ 224
Feb 14, 2023 $ 29.175702 $ 29.341355 $ 28.045486 $ 204
Feb 13, 2023 $ 28.248250 $ 28.605133 $ 27.491620 $ 200
Feb 12, 2023 $ 28.425622 $ 29.017766 $ 28.155903 $ 200
Feb 11, 2023 $ 28.858434 $ 28.934013 $ 28.311637 $ 201
Feb 10, 2023 $ 28.388938 $ 29.135226 $ 28.160346 $ 199
Feb 09, 2023 $ 28.973732 $ 31.038236 $ 28.725841 $ 200
Feb 08, 2023 $ 30.952354 $ 31.749256 $ 30.597065 $ 211
Feb 07, 2023 $ 31.332815 $ 31.416648 $ 30.261491 $ 214
Feb 06, 2023 $ 30.286560 $ 31.047511 $ 30.167285 $ 209
Feb 05, 2023 $ 30.558804 $ 30.790147 $ 28.491837 $ 211
Feb 04, 2023 $ 29.027235 $ 30.669309 $ 28.754945 $ 458
Feb 03, 2023 $ 30.628780 $ 30.803262 $ 30.022908 $ 2,306
Feb 02, 2023 $ 30.209968 $ 32.886298 $ 30.169420 $ 2,300
Feb 01, 2023 $ 31.549761 $ 31.712687 $ 30.034948 $ 97
Jan 31, 2023 $ 30.537069 $ 30.818367 $ 30.072986 $ 95
Jan 30, 2023 $ 30.182356 $ 31.721957 $ 29.669043 $ 94
Jan 29, 2023 $ 31.696722 $ 31.934073 $ 30.204315 $ 97
Jan 28, 2023 $ 30.304486 $ 30.942838 $ 30.069034 $ 94
Jan 27, 2023 $ 30.765401 $ 31.301668 $ 30.001271 $ 94
Jan 26, 2023 $ 30.851982 $ 31.394730 $ 30.537019 $ 94
Jan 25, 2023 $ 30.979655 $ 31.424903 $ 29.379003 $ 94
Jan 24, 2023 $ 29.973378 $ 31.605859 $ 29.775731 $ 93
Jan 23, 2023 $ 31.318971 $ 32.780540 $ 31.222499 $ 94
Jan 22, 2023 $ 32.388594 $ 33.030030 $ 31.899415 $ 66
Jan 21, 2023 $ 32.342136 $ 33.374631 $ 32.276419 $ 66
Jan 20, 2023 $ 33.035792 $ 33.046447 $ 30.670491 $ 66
Jan 19, 2023 $ 30.866499 $ 31.029003 $ 30.094478 $ 61
Jan 18, 2023 $ 30.113035 $ 31.943212 $ 29.874523 $ 60
Jan 17, 2023 $ 31.153341 $ 31.852846 $ 30.841633 $ 61
Jan 16, 2023 $ 31.363210 $ 32.175028 $ 30.347098 $ 61
Jan 15, 2023 $ 31.565630 $ 31.736269 $ 30.856956 $ 59
Jan 14, 2023 $ 31.544923 $ 32.000977 $ 29.474890 $ 59
Jan 13, 2023 $ 29.530032 $ 29.795041 $ 28.503794 $ 56
Jan 12, 2023 $ 28.798203 $ 29.259932 $ 27.894923 $ 53
Jan 11, 2023 $ 28.213728 $ 28.350215 $ 26.875203 $ 50
Jan 10, 2023 $ 27.150386 $ 27.327449 $ 26.777444 $ 49
Jan 09, 2023 $ 26.844480 $ 27.325151 $ 26.135087 $ 48
Jan 08, 2023 $ 26.193576 $ 26.229516 $ 25.600352 $ 48
Jan 07, 2023 $ 25.696768 $ 25.831346 $ 25.644197 $ 48
Jan 06, 2023 $ 25.797920 $ 25.930418 $ 25.176062 $ 48
Jan 05, 2023 $ 25.414383 $ 25.575971 $ 25.261054 $ 47
Jan 04, 2023 $ 25.532432 $ 25.746261 $ 24.647983 $ 47
Jan 03, 2023 $ 24.680840 $ 24.801601 $ 24.516051 $ 47
Jan 02, 2023 $ 24.666286 $ 24.804808 $ 24.270447 $ 47
Jan 01, 2023 $ 24.405474 $ 24.469224 $ 24.215911 $ 47
Dec 31, 2022 $ 24.295727 $ 24.518003 $ 24.243192 $ 46
Dec 30, 2022 $ 24.372263 $ 24.424124 $ 24.027149 $ 47
Dec 29, 2022 $ 24.409830 $ 24.482908 $ 24.118019 $ 47
Dec 28, 2022 $ 24.179872 $ 24.671184 $ 24.059135 $ 46
Dec 27, 2022 $ 24.619850 $ 25.052451 $ 24.395204 $ 47
Dec 26, 2022 $ 24.941276 $ 25.400936 $ 24.729151 $ 47
Dec 25, 2022 $ 25.293960 $ 25.404099 $ 24.950430 $ 52
Dec 24, 2022 $ 25.338165 $ 25.439674 $ 25.219747 $ 52
Dec 23, 2022 $ 25.316607 $ 25.503287 $ 25.199443 $ 52
Dec 22, 2022 $ 25.268578 $ 25.529732 $ 24.598857 $ 52
Dec 21, 2022 $ 25.201126 $ 25.314137 $ 25.023081 $ 52
Dec 20, 2022 $ 25.275488 $ 25.435983 $ 24.151263 $ 52
Dec 19, 2022 $ 24.241730 $ 24.786375 $ 23.997425 $ 51
Dec 18, 2022 $ 24.554739 $ 24.826557 $ 24.375355 $ 52
Dec 17, 2022 $ 24.674019 $ 24.714674 $ 24.125124 $ 52
Dec 16, 2022 $ 24.221592 $ 26.539999 $ 24.017605 $ 1,886
Dec 15, 2022 $ 26.257474 $ 27.181850 $ 26.126350 $ 1,968
Dec 14, 2022 $ 27.108555 $ 27.980911 $ 26.958805 $ 2,018
Dec 13, 2022 $ 27.374743 $ 27.853764 $ 26.064034 $ 2,016
Dec 11, 2022 $ 26.199493 $ 26.609807 $ 26.100889 $ 1,938
Dec 10, 2022 $ 26.271722 $ 27.292524 $ 26.056646 $ 1,949
Dec 09, 2022 $ 26.913189 $ 27.575034 $ 26.796689 $ 2,415
Dec 08, 2022 $ 27.278061 $ 27.486112 $ 26.077690 $ 2,429
Dec 07, 2022 $ 26.244443 $ 27.116524 $ 26.045815 $ 2,374
Dec 06, 2022 $ 27.084384 $ 27.120631 $ 26.504408 $ 2,409
Dec 05, 2022 $ 26.822717 $ 27.778395 $ 26.621735 $ 2,392
Dec 04, 2022 $ 27.262316 $ 27.319673 $ 26.427924 $ 2,413
Dec 03, 2022 $ 26.440068 $ 27.728808 $ 26.370661 $ 2,381
Dec 02, 2022 $ 27.577605 $ 27.601969 $ 26.985544 $ 2,410
Dec 01, 2022 $ 27.171081 $ 27.601927 $ 26.917018 $ 2,392
Nov 30, 2022 $ 27.572684 $ 27.798811 $ 25.841521 $ 2,420
Nov 29, 2022 $ 25.895130 $ 26.057655 $ 22.705591 $ 9,792
Nov 28, 2022 $ 22.877148 $ 23.439721 $ 22.563743 $ 342
Nov 27, 2022 $ 23.326797 $ 23.897587 $ 23.313431 $ 346
Nov 26, 2022 $ 23.578076 $ 24.036633 $ 23.426687 $ 347
Nov 25, 2022 $ 23.442163 $ 23.566317 $ 22.909602 $ 348
Nov 24, 2022 $ 23.556157 $ 23.790296 $ 23.102911 $ 350
Nov 23, 2022 $ 23.201166 $ 23.307985 $ 22.432769 $ 350
Nov 22, 2022 $ 22.432769 $ 22.432769 $ 22.432769 $ 0
Nov 21, 2022 $ 22.432769 $ 22.621837 $ 21.879522 $ 0
Nov 20, 2022 $ 22.568553 $ 24.100338 $ 22.413967 $ 113
Nov 19, 2022 $ 23.952323 $ 24.187252 $ 23.588809 $ 181
Nov 18, 2022 $ 23.875711 $ 24.217161 $ 23.633663 $ 181
Nov 17, 2022 $ 23.650088 $ 24.064361 $ 23.256551 $ 181
Nov 16, 2022 $ 23.846930 $ 24.859767 $ 23.305446 $ 2,241
Nov 15, 2022 $ 24.556163 $ 25.271143 $ 24.182285 $ 2,271
Nov 14, 2022 $ 24.341330 $ 25.378461 $ 22.057313 $ 10,519
Nov 13, 2022 $ 22.912624 $ 24.429084 $ 22.597699 $ 2,032
Nov 12, 2022 $ 24.130598 $ 24.667683 $ 23.714028 $ 400
Nov 11, 2022 $ 24.584837 $ 24.906454 $ 22.895284 $ 3,020
Nov 10, 2022 $ 24.820096 $ 25.861933 $ 21.673009 $ 5,830
Nov 09, 2022 $ 21.868468 $ 28.243040 $ 21.467318 $ 7,417
Nov 08, 2022 $ 28.145931 $ 34.099887 $ 26.997817 $ 3,182
Nov 07, 2022 $ 33.917516 $ 34.684894 $ 33.412174 $ 174
Nov 06, 2022 $ 33.913062 $ 36.161434 $ 33.850083 $ 2,690
Nov 05, 2022 $ 36.161434 $ 36.579067 $ 35.962003 $ 0
Nov 04, 2022 $ 36.132448 $ 36.633187 $ 33.579931 $ 2,782
Nov 03, 2022 $ 33.640730 $ 34.236462 $ 33.290830 $ 2,658
Nov 02, 2022 $ 33.367851 $ 35.639056 $ 32.971189 $ 2,673
Nov 01, 2022 $ 35.314299 $ 35.891560 $ 34.891412 $ 156
Oct 31, 2022 $ 34.970115 $ 37.684855 $ 34.611136 $ 6,661
Oct 30, 2022 $ 36.824791 $ 37.960218 $ 36.519352 $ 3,793
Oct 29, 2022 $ 37.516055 $ 38.488629 $ 35.899627 $ 3,861
Oct 28, 2022 $ 36.029984 $ 36.405767 $ 34.531029 $ 1,983
Oct 27, 2022 $ 35.096889 $ 37.366336 $ 35.052857 $ 2,059
Oct 26, 2022 $ 37.138604 $ 37.710912 $ 34.525518 $ 119
Oct 25, 2022 $ 34.543331 $ 36.297223 $ 32.591157 $ 3,040
Oct 24, 2022 $ 32.800350 $ 33.382554 $ 32.336061 $ 434
Oct 23, 2022 $ 33.253380 $ 33.388167 $ 31.584302 $ 1,063
Oct 22, 2022 $ 32.319276 $ 32.428317 $ 31.854992 $ 1,109
Oct 21, 2022 $ 31.979913 $ 32.148736 $ 30.414863 $ 1,106
Oct 20, 2022 $ 31.038291 $ 31.739390 $ 30.774954 $ 1,437
Oct 19, 2022 $ 31.094045 $ 32.470800 $ 31.007428 $ 1,445
Oct 18, 2022 $ 32.411786 $ 32.976546 $ 31.593349 $ 940
Oct 17, 2022 $ 31.634165 $ 31.796531 $ 30.808962 $ 111
Oct 16, 2022 $ 31.029402 $ 31.233095 $ 30.290047 $ 110
Oct 15, 2022 $ 30.290083 $ 30.918877 $ 30.091608 $ 108
Oct 14, 2022 $ 30.807254 $ 31.889514 $ 30.041301 $ 109
Oct 13, 2022 $ 30.034805 $ 30.320333 $ 27.992977 $ 683
Oct 12, 2022 $ 30.200965 $ 30.439480 $ 29.756438 $ 675
Oct 11, 2022 $ 29.852326 $ 30.269718 $ 29.556803 $ 672
Oct 10, 2022 $ 30.094075 $ 30.883024 $ 30.094075 $ 671
Oct 09, 2022 $ 30.554356 $ 30.690454 $ 30.188070 $ 39
Oct 08, 2022 $ 30.363294 $ 30.699665 $ 30.096259 $ 507
Oct 07, 2022 $ 30.496536 $ 31.156433 $ 30.209590 $ 1
Oct 06, 2022 $ 30.954233 $ 31.683182 $ 30.869385 $ 1,658
Oct 05, 2022 $ 30.983031 $ 31.225541 $ 29.776691 $ 2,076
Oct 04, 2022 $ 30.595084 $ 30.759553 $ 29.639596 $ 615
Oct 03, 2022 $ 29.760468 $ 29.896532 $ 28.540637 $ 1,603
Oct 02, 2022 $ 28.685002 $ 30.330848 $ 28.626823 $ 1,570
Oct 01, 2022 $ 30.231752 $ 31.013051 $ 29.595577 $ 2,742
Sep 30, 2022 $ 30.867308 $ 31.889869 $ 30.624088 $ 1,748
Sep 29, 2022 $ 31.057052 $ 31.390278 $ 29.949128 $ 1,764
Sep 28, 2022 $ 31.085876 $ 31.548202 $ 29.366265 $ 1,747
Sep 27, 2022 $ 30.911969 $ 32.529895 $ 30.199704 $ 1,718
Sep 26, 2022 $ 30.286525 $ 30.338900 $ 29.058499 $ 93
Sep 25, 2022 $ 29.338060 $ 30.300015 $ 28.880639 $ 47
Sep 24, 2022 $ 29.901898 $ 30.593007 $ 29.685652 $ 47
Sep 23, 2022 $ 30.138823 $ 30.808202 $ 28.751193 $ 48
Sep 22, 2022 $ 30.120730 $ 30.503007 $ 28.121495 $ 283
Sep 21, 2022 $ 28.520047 $ 31.577689 $ 27.921959 $ 1,634
Sep 20, 2022 $ 30.921682 $ 32.291353 $ 29.814340 $ 3,413
Sep 19, 2022 $ 30.546076 $ 30.932422 $ 28.271538 $ 5,832
Sep 18, 2022 $ 30.197521 $ 33.004368 $ 29.995756 $ 3,709
Sep 17, 2022 $ 31.539480 $ 31.639747 $ 30.340642 $ 156
Sep 16, 2022 $ 30.842555 $ 31.878117 $ 30.328477 $ 1,851
Sep 15, 2022 $ 31.669306 $ 35.544776 $ 31.423983 $ 1,841
Sep 14, 2022 $ 35.197477 $ 35.382486 $ 33.473699 $ 1,890
Sep 13, 2022 $ 34.223092 $ 37.669415 $ 33.632098 $ 1,907
Sep 12, 2022 $ 36.905674 $ 38.339295 $ 36.454969 $ 2,092
Sep 11, 2022 $ 37.912562 $ 38.991583 $ 37.401707 $ 3,139
Sep 10, 2022 $ 38.657510 $ 38.931441 $ 37.200160 $ 2,919
Sep 09, 2022 $ 37.442378 $ 39.261371 $ 36.800403 $ 2,870
Sep 08, 2022 $ 36.897237 $ 38.224095 $ 36.169907 $ 4,325
Sep 07, 2022 $ 36.981419 $ 37.793232 $ 33.981026 $ 4,493
Sep 06, 2022 $ 37.590400 $ 42.492403 $ 37.590400 $ 4,383
Sep 05, 2022 $ 41.016714 $ 41.276451 $ 39.585088 $ 1,874
Sep 04, 2022 $ 41.057060 $ 41.062921 $ 40.068541 $ 17
Sep 03, 2022 $ 40.487149 $ 41.022574 $ 39.956966 $ 17
Sep 02, 2022 $ 40.888988 $ 42.743400 $ 38.632881 $ 2,300
Sep 01, 2022 $ 38.954834 $ 39.193619 $ 37.216772 $ 1,908
Aug 31, 2022 $ 38.158005 $ 40.604849 $ 37.658319 $ 1,885
Aug 30, 2022 $ 38.256169 $ 40.172880 $ 37.156902 $ 1,841
Aug 28, 2022 $ 36.414943 $ 38.340318 $ 36.383732 $ 33
Aug 27, 2022 $ 37.897731 $ 38.866920 $ 36.856440 $ 207
Aug 26, 2022 $ 38.653646 $ 43.287324 $ 38.225839 $ 211
Aug 25, 2022 $ 43.083830 $ 43.739973 $ 42.262213 $ 793
Aug 24, 2022 $ 42.285878 $ 43.262933 $ 41.019911 $ 2,009
Aug 23, 2022 $ 42.466594 $ 42.649533 $ 39.022542 $ 2,435
Aug 22, 2022 $ 40.701726 $ 40.748577 $ 38.429077 $ 71
Aug 21, 2022 $ 40.557416 $ 41.175269 $ 38.089065 $ 2,731
Aug 20, 2022 $ 38.397166 $ 40.472806 $ 37.243933 $ 391
Aug 19, 2022 $ 39.425863 $ 47.697898 $ 39.310325 $ 5,175
Aug 18, 2022 $ 47.671792 $ 48.532626 $ 47.077417 $ 2,198
Aug 17, 2022 $ 47.359752 $ 51.639501 $ 47.145771 $ 2,211
Aug 16, 2022 $ 49.605806 $ 51.949636 $ 49.127831 $ 2,805
Aug 15, 2022 $ 51.554176 $ 51.978291 $ 47.670594 $ 9,231
Aug 14, 2022 $ 47.927383 $ 50.203158 $ 47.347873 $ 97
Aug 13, 2022 $ 49.153804 $ 51.209006 $ 48.827758 $ 2,380
Aug 12, 2022 $ 49.702771 $ 49.764916 $ 47.141122 $ 2,061
Aug 11, 2022 $ 47.793167 $ 49.229376 $ 46.963729 $ 2,025
Aug 10, 2022 $ 46.973787 $ 47.732646 $ 42.351028 $ 2,022
Aug 09, 2022 $ 44.211197 $ 46.420275 $ 43.421075 $ 229
Aug 07, 2022 $ 43.157612 $ 44.476084 $ 42.539952 $ 2,815
Aug 05, 2022 $ 45.385285 $ 45.427072 $ 40.456542 $ 3,024
Aug 04, 2022 $ 40.501418 $ 41.337070 $ 39.768599 $ 2,030
Aug 03, 2022 $ 39.843235 $ 41.644861 $ 39.401560 $ 516
Aug 02, 2022 $ 40.396197 $ 41.477869 $ 38.754751 $ 2,100
Aug 01, 2022 $ 40.418014 $ 43.050293 $ 39.610626 $ 6,073
Jul 31, 2022 $ 42.507558 $ 43.760452 $ 42.093092 $ 3,271
Jul 30, 2022 $ 43.346706 $ 44.492807 $ 42.285802 $ 1,920
Jul 29, 2022 $ 43.199426 $ 44.654522 $ 40.515427 $ 5,734
Jul 28, 2022 $ 43.899396 $ 46.706012 $ 40.001297 $ 7,331
Jul 27, 2022 $ 41.136244 $ 41.211562 $ 34.679228 $ 2,468
Jul 25, 2022 $ 35.169267 $ 40.600695 $ 35.126937 $ 2,759
Jul 24, 2022 $ 40.361104 $ 41.921374 $ 38.135273 $ 2,078
Jul 23, 2022 $ 38.148263 $ 39.268171 $ 36.729047 $ 46
Jul 22, 2022 $ 37.780099 $ 39.066817 $ 36.608598 $ 3,151
Jul 21, 2022 $ 36.738306 $ 39.119414 $ 36.124555 $ 310
Jun 17, 2022 $ 20.792202 $ 21.409078 $ 20.170299 $ 431
Jun 16, 2022 $ 20.409577 $ 23.980111 $ 20.160517 $ 429
Jun 15, 2022 $ 23.701712 $ 23.863820 $ 19.641865 $ 445
Jun 13, 2022 $ 23.926617 $ 30.195894 $ 23.284571 $ 84
Jun 12, 2022 $ 30.195894 $ 31.682581 $ 29.458935 $ 0
Jun 11, 2022 $ 31.443260 $ 34.531823 $ 30.915528 $ 519
Jun 10, 2022 $ 33.983203 $ 36.889937 $ 33.908069 $ 53
Jun 09, 2022 $ 36.579209 $ 37.521612 $ 36.398488 $ 22,498
Jun 08, 2022 $ 36.718234 $ 37.592878 $ 36.115920 $ 22,577
Jun 07, 2022 $ 37.147741 $ 38.350295 $ 35.329627 $ 23,274
Jun 06, 2022 $ 38.085362 $ 43.187300 $ 37.114792 $ 22,090
Jun 05, 2022 $ 37.143354 $ 37.601545 $ 34.627795 $ 6,742
Jun 04, 2022 $ 34.977705 $ 35.115517 $ 33.897822 $ 910
Jun 03, 2022 $ 34.362243 $ 36.100678 $ 34.057213 $ 907
Jun 02, 2022 $ 35.916801 $ 36.206234 $ 34.454530 $ 1,346
Jun 01, 2022 $ 35.120244 $ 37.958071 $ 34.133066 $ 41
May 31, 2022 $ 37.465552 $ 38.832559 $ 37.227467 $ 154
May 30, 2022 $ 38.639291 $ 38.836655 $ 34.877015 $ 74
May 29, 2022 $ 35.067389 $ 35.254135 $ 34.127792 $ 69
May 28, 2022 $ 34.650706 $ 35.732858 $ 33.596639 $ 4,357
May 22, 2022 $ 44.405331 $ 44.601423 $ 42.757686 $ 81
May 21, 2022 $ 42.954243 $ 43.244613 $ 42.544281 $ 44
May 20, 2022 $ 42.567962 $ 43.860549 $ 40.929010 $ 2,010
May 19, 2022 $ 42.957902 $ 43.203353 $ 39.802257 $ 2,024
May 17, 2022 $ 47.061884 $ 47.299134 $ 44.886799 $ 892
May 16, 2022 $ 45.071421 $ 47.275718 $ 43.957888 $ 1,476
May 15, 2022 $ 47.239822 $ 47.404071 $ 41.555572 $ 6,091
May 14, 2022 $ 42.680903 $ 42.867680 $ 40.516251 $ 800
May 13, 2022 $ 41.402135 $ 44.156040 $ 39.893817 $ 133
May 12, 2022 $ 40.132179 $ 48.474428 $ 38.284770 $ 7,068
May 11, 2022 $ 46.091459 $ 59.081826 $ 44.453475 $ 12,408
May 10, 2022 $ 55.841931 $ 58.585814 $ 52.050995 $ 10,346
May 09, 2022 $ 52.778677 $ 63.684133 $ 52.778677 $ 13,918
May 08, 2022 $ 63.426042 $ 68.432922 $ 62.732204 $ 8,288
May 07, 2022 $ 68.212940 $ 69.802618 $ 67.201225 $ 242
May 06, 2022 $ 69.668191 $ 71.601665 $ 68.622828 $ 10,817
May 05, 2022 $ 71.434931 $ 78.859014 $ 71.102679 $ 15,318
May 03, 2022 $ 73.933562 $ 75.855978 $ 73.325948 $ 783
May 02, 2022 $ 75.762499 $ 76.251937 $ 73.665872 $ 377
May 01, 2022 $ 74.872806 $ 80.225278 $ 73.127942 $ 21,343
Apr 30, 2022 $ 77.856178 $ 80.783367 $ 77.643926 $ 1,927
Apr 29, 2022 $ 80.513818 $ 83.641574 $ 79.295978 $ 2,240
Apr 28, 2022 $ 83.444946 $ 84.573451 $ 81.104519 $ 54
Apr 27, 2022 $ 81.942317 $ 82.307674 $ 78.618210 $ 3,340
Apr 26, 2022 $ 78.979746 $ 93.256503 $ 78.047801 $ 58,873
Apr 24, 2022 $ 84.410811 $ 85.616369 $ 84.125848 $ 852
Apr 23, 2022 $ 84.571407 $ 85.576227 $ 74.862529 $ 75,295
Apr 21, 2022 $ 83.379618 $ 89.805731 $ 82.307867 $ 147,048

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept