BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
JumpToken |
JMPT |
$ 0.579546 | -0.04 % | $ 0.580841 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.57979291 | $ 0.58426183 |
| Sep 18, 2026 | $ 0.57786114 | $ 0.58330067 |
| Sep 17, 2026 | $ 0.57098325 | $ 0.57126706 |
| Sep 16, 2026 | $ 0.56629826 | $ 0.56647989 |
| Sep 15, 2026 | $ 0.56226625 | $ 0.57027913 |
| Sep 14, 2026 | $ 0.56764172 | $ 0.57316911 |
| Sep 13, 2026 | $ 0.56515287 | $ 0.57411997 |
| Sep 12, 2026 | $ 0.57228464 | $ 0.57952812 |
| Sep 11, 2026 | $ 0.57131386 | $ 0.58147083 |
| Sep 10, 2026 | $ 0.56912844 | $ 0.57659505 |
| Sep 09, 2026 | $ 0.57410105 | $ 0.59294267 |
| Sep 08, 2026 | $ 0.58962783 | $ 1.2008897 |
| Sep 07, 2026 | $ 1.2008897 | $ 1.2008897 |
| Sep 06, 2026 | $ 1.2008897 | $ 1.2008897 |
| Sep 05, 2026 | $ 1.2008897 | $ 1.2008897 |
| Sep 04, 2026 | $ 1.2008897 | $ 1.2008897 |
| Sep 03, 2026 | $ 1.2008897 | $ 1.2008897 |
| Sep 02, 2026 | $ 1.2008897 | $ 1.2008897 |
| Sep 01, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 31, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 30, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 29, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 28, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 27, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 26, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 25, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 24, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 23, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 22, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 21, 2026 | $ 1.2008897 | $ 1.2008897 |
| Aug 20, 2026 | $ 1.2008897 | $ 1.2008897 |
We will update this as soon as possible. If you like to help, you can contact us.
