			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Juventus Fan Token	JUV	$ 0.287543	-0.51 %	$ 0.289906	$ 0.283320	$ 356.61K

Juventus Fan Token JUV

آخر سعر

$ 0.287543

-0.51 %

عالي24

$ 0.289906

منخفض24

$ 0.283320

حجم24

$ 356.61K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Juventus Fan Token JUV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.28904568337,553	$ 0.301943870.28740432	$ 0.28740432	$ 337,553
Sep 14, 2026	$ 0.30098651225,036	$ 0.307830130.29988451	$ 0.29988451	$ 225,036
Sep 13, 2026	$ 0.30207747234,642	$ 0.312175510.30191733	$ 0.30191733	$ 234,642
Sep 12, 2026	$ 0.30676849203,807	$ 0.308485060.30292298	$ 0.30292298	$ 203,807
Sep 11, 2026	$ 0.30313756301,953	$ 0.306769140.29611151	$ 0.29611151	$ 301,953
Sep 10, 2026	$ 0.30201133428,202	$ 0.311448800.30108063	$ 0.30108063	$ 428,202
Sep 09, 2026	$ 0.30601215295,717	$ 0.314960480.30339940	$ 0.30339940	$ 295,717
Sep 08, 2026	$ 0.31326910247,761	$ 0.318290080.31215548	$ 0.31215548	$ 247,761
Sep 07, 2026	$ 0.31496181248,131	$ 0.318875480.31313609	$ 0.31313609	$ 248,131
Sep 06, 2026	$ 0.31716493337,586	$ 0.322930930.31602186	$ 0.31602186	$ 337,586
Sep 05, 2026	$ 0.31785128252,811	$ 0.320120280.31410719	$ 0.31410719	$ 252,811
Sep 04, 2026	$ 0.31492144293,557	$ 0.319908360.31093418	$ 0.31093418	$ 293,557
Sep 03, 2026	$ 0.31913163309,123	$ 0.322648740.31289660	$ 0.31289660	$ 309,123
Sep 02, 2026	$ 0.31414585273,962	$ 0.319391150.31290405	$ 0.31290405	$ 273,962
Sep 01, 2026	$ 0.31664583377,822	$ 0.322750670.31196848	$ 0.31196848	$ 377,822
Aug 31, 2026	$ 0.31199327420,551	$ 0.321082200.30678880	$ 0.30678880	$ 420,551
Aug 30, 2026	$ 0.30788201762,204	$ 0.320125020.30304896	$ 0.30304896	$ 762,204
Aug 29, 2026	$ 0.31877973495,874	$ 0.320703480.31317548	$ 0.31317548	$ 495,874
Aug 28, 2026	$ 0.313650411,066,890	$ 0.332775280.31344265	$ 0.31344265	$ 1,066,890
Aug 27, 2026	$ 0.32883528513,292	$ 0.330488000.32265881	$ 0.32265881	$ 513,292
Aug 26, 2026	$ 0.330181381,221,181	$ 0.331253910.31717315	$ 0.31717315	$ 1,221,181
Aug 25, 2026	$ 0.322881601,068,420	$ 0.328437440.31500454	$ 0.31500454	$ 1,068,420
Aug 24, 2026	$ 0.31816210732,650	$ 0.331627220.31628827	$ 0.31628827	$ 732,650
Aug 23, 2026	$ 0.32094867818,450	$ 0.328153630.31356247	$ 0.31356247	$ 818,450
Aug 22, 2026	$ 0.327705951,087,376	$ 0.338075280.31042554	$ 0.31042554	$ 1,087,376
Aug 21, 2026	$ 0.324193221,358,172	$ 0.332228010.31410904	$ 0.31410904	$ 1,358,172
Aug 20, 2026	$ 0.314586701,025,808	$ 0.320370540.30497814	$ 0.30497814	$ 1,025,808
Aug 19, 2026	$ 0.306847022,058,853	$ 0.312438410.29460625	$ 0.29460625	$ 2,058,853
Aug 18, 2026	$ 0.299070252,263,710	$ 0.317111490.25985457	$ 0.25985457	$ 2,263,710
Aug 17, 2026	$ 0.29906093536,155	$ 0.302507600.29790359	$ 0.29790359	$ 536,155
Aug 16, 2026	$ 0.298415721,038,905	$ 0.306534750.26746830	$ 0.26746830	$ 1,038,905

We will update this as soon as possible. If you like to help, you can contact us.