Date	Close volume	24 high 24 low	24 low	volume
Sep 23, 2023	$ 2.0044705890,857	$ 2.07032431.99260041	$ 1.9926004	$ 890,857
Sep 22, 2023	$ 2.0007145334,562	$ 2.00978231.97635303	$ 1.9763530	$ 334,562
Sep 21, 2023	$ 1.9835053490,867	$ 2.05956871.96796165	$ 1.9679617	$ 490,867
Sep 20, 2023	$ 2.0531337409,589	$ 2.06662422.04082526	$ 2.0408253	$ 409,589
Sep 19, 2023	$ 2.0513632394,229	$ 2.05755452.03156750	$ 2.0315675	$ 394,229
Sep 18, 2023	$ 2.0460399522,272	$ 2.06144112.02358646	$ 2.0235865	$ 522,272
Sep 17, 2023	$ 2.04401111,748,858	$ 2.13935422.02213491	$ 2.0221349	$ 1,748,858
Sep 16, 2023	$ 2.0397804577,176	$ 2.06950452.01904456	$ 2.0190446	$ 577,176

We will update this as soon as possible. If you like to help, you can contact us.