X
BTC/USD
$ 18,890  -1.74%
BTC/EUR
€ 19,723  -1.36%
BTC/CNY
¥ 139,734  0.32%
BTC/GBP
£ 17,694  -1.28%
BTC/RUB
₽ 1,228,450  -0.06%
BTC volume
$ 23.20B
Altcoin volume
$ 22.24B
Crypto market cap
$ 808.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Juventus Fan Token

JUV

$ 5.13 -1.02 % $ 5.32 $ 5.10 $ 2.50M
Juventus-fan-token

Juventus Fan Token JUV

Last price
$ 5.13
%
-1.02 %
24 high
$ 5.32
24 low
$ 5.10
24 volume
# Coins
Market cap
Juventus Fan Token JUV historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 5.1813646 $ 5.5268468 $ 5.0038367 $ 5,446,017
Sep 25, 2022 $ 5.3644594 $ 5.5030853 $ 5.2991493 $ 3,142,382
Sep 24, 2022 $ 5.3273044 $ 5.6986844 $ 5.2880641 $ 4,061,477
Sep 23, 2022 $ 5.7001321 $ 5.7652118 $ 5.2577588 $ 11,971,074
Sep 22, 2022 $ 5.2621241 $ 5.2747170 $ 4.9203303 $ 4,132,108
Sep 21, 2022 $ 4.9362175 $ 5.2375585 $ 4.7894471 $ 3,997,321
Sep 20, 2022 $ 4.9150482 $ 5.2111956 $ 4.9087344 $ 2,706,548
Sep 19, 2022 $ 5.1442468 $ 5.3797978 $ 4.7923642 $ 5,656,951
Sep 18, 2022 $ 5.1883221 $ 5.6798271 $ 5.1745260 $ 5,436,289
Sep 17, 2022 $ 5.3998654 $ 5.4414009 $ 5.2856626 $ 2,421,268
Sep 16, 2022 $ 5.3224062 $ 5.6156316 $ 5.1170593 $ 7,688,205
Sep 15, 2022 $ 5.1847253 $ 5.3690490 $ 5.0440010 $ 5,926,567
Sep 14, 2022 $ 5.3321931 $ 6.2614745 $ 5.2760687 $ 13,359,776
Sep 13, 2022 $ 5.7772206 $ 6.6703558 $ 5.2279862 $ 22,407,613
Sep 12, 2022 $ 5.3496878 $ 5.4547812 $ 5.2628133 $ 1,625,698
Sep 11, 2022 $ 5.4268825 $ 5.6758402 $ 5.3565937 $ 3,573,785
Sep 10, 2022 $ 5.4120712 $ 5.4541126 $ 5.3346282 $ 1,859,346
Sep 09, 2022 $ 5.3990110 $ 5.5312324 $ 5.3057049 $ 3,494,716
Sep 08, 2022 $ 5.3193266 $ 5.4354674 $ 5.2002929 $ 2,284,683
Sep 07, 2022 $ 5.3325227 $ 5.3924790 $ 5.1393419 $ 3,777,641
Sep 06, 2022 $ 5.2076843 $ 5.8838408 $ 5.1760650 $ 4,186,555
Sep 05, 2022 $ 5.7048717 $ 6.0777629 $ 5.6595427 $ 4,667,808
Sep 04, 2022 $ 5.7995018 $ 5.8561651 $ 5.6062546 $ 2,192,567
Sep 03, 2022 $ 5.7872473 $ 6.1284297 $ 5.7537495 $ 5,898,614
Sep 02, 2022 $ 5.9646632 $ 5.9677363 $ 5.6340663 $ 7,325,426
Sep 01, 2022 $ 5.7982602 $ 6.0495103 $ 5.5191284 $ 12,229,603
Aug 31, 2022 $ 5.5941764 $ 6.2408218 $ 5.1777373 $ 23,228,176
Aug 30, 2022 $ 5.1915351 $ 5.3925156 $ 5.0772638 $ 3,441,449
Aug 28, 2022 $ 5.1798178 $ 5.7878783 $ 5.1790470 $ 6,751,652
Aug 27, 2022 $ 5.2849667 $ 5.3521757 $ 4.9450477 $ 3,200,659

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more