			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Juventus Fan Token	JUV	$ 2.61	-0.93 %	$ 2.64	$ 2.58	$ 1.86M

Juventus Fan Token JUV

Last price

$ 2.61

-0.93 %

24 high

$ 2.64

24 low

$ 2.58

24 volume

$ 1.86M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Juventus Fan Token JUV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 2.64274711,847,172	$ 2.73930662.63670314	$ 2.6367031	$ 1,847,172
Apr 24, 2024	$ 2.65985512,092,524	$ 2.74059422.58436107	$ 2.5843611	$ 2,092,524
Apr 23, 2024	$ 2.71697891,963,691	$ 2.78853242.69377108	$ 2.6937711	$ 1,963,691
Apr 22, 2024	$ 2.71239561,997,988	$ 2.78583712.68273163	$ 2.6827316	$ 1,997,988
Apr 21, 2024	$ 2.71122422,318,021	$ 2.76171302.63492074	$ 2.6349207	$ 2,318,021
Apr 20, 2024	$ 2.73631142,178,966	$ 2.77031952.60649137	$ 2.6064914	$ 2,178,966
Apr 19, 2024	$ 2.63413732,612,865	$ 2.79831462.56616186	$ 2.5661619	$ 2,612,865
Apr 18, 2024	$ 2.69099612,180,461	$ 2.77540272.58772298	$ 2.5877230	$ 2,180,461
Apr 17, 2024	$ 2.65101593,773,233	$ 2.91601842.63217077	$ 2.6321708	$ 3,773,233
Apr 16, 2024	$ 2.856026514,019,202	$ 3.17735182.71299297	$ 2.7129930	$ 14,019,202
Apr 15, 2024	$ 3.022992115,941,907	$ 3.28077582.44824155	$ 2.4482416	$ 15,941,907
Apr 14, 2024	$ 2.56947903,035,571	$ 2.61868012.34268925	$ 2.3426893	$ 3,035,571
Apr 13, 2024	$ 2.44048664,379,749	$ 2.90945042.18196007	$ 2.1819601	$ 4,379,749
Apr 12, 2024	$ 2.65274042,712,702	$ 3.11084842.57016844	$ 2.5701684	$ 2,712,702
Apr 11, 2024	$ 3.09730715,585,643	$ 3.40831603.07150965	$ 3.0715097	$ 5,585,643
Apr 10, 2024	$ 3.174274821,089,291	$ 3.55568882.86014288	$ 2.8601429	$ 21,089,291
Apr 09, 2024	$ 2.87816372,521,824	$ 3.00218952.84553964	$ 2.8455396	$ 2,521,824
Apr 08, 2024	$ 2.96224812,273,161	$ 3.03011202.94529201	$ 2.9452920	$ 2,273,161
Apr 07, 2024	$ 2.97709713,291,153	$ 3.04727012.91152695	$ 2.9115270	$ 3,291,153
Apr 06, 2024	$ 3.03184836,917,968	$ 3.37350363.02901922	$ 3.0290192	$ 6,917,968
Apr 05, 2024	$ 3.248783019,453,202	$ 3.53336542.85528754	$ 2.8552875	$ 19,453,202
Apr 04, 2024	$ 2.921402019,516,344	$ 3.35091582.77947454	$ 2.7794745	$ 19,516,344
Apr 03, 2024	$ 2.894368012,750,565	$ 3.24302322.61456513	$ 2.6145651	$ 12,750,565
Apr 02, 2024	$ 2.65522391,893,411	$ 2.84436632.63136715	$ 2.6313672	$ 1,893,411
Apr 01, 2024	$ 2.83077072,432,653	$ 2.99823782.72255348	$ 2.7225535	$ 2,432,653
Mar 31, 2024	$ 2.98392971,235,448	$ 3.00784172.88120114	$ 2.8812011	$ 1,235,448
Mar 30, 2024	$ 2.88935281,666,658	$ 3.03480802.87761889	$ 2.8776189	$ 1,666,658
Mar 29, 2024	$ 3.00133432,011,947	$ 3.03305102.86674235	$ 2.8667424	$ 2,011,947
Mar 28, 2024	$ 2.94136651,525,223	$ 2.96179842.78853289	$ 2.7885329	$ 1,525,223
Mar 27, 2024	$ 2.81028881,209,674	$ 2.91643182.78661980	$ 2.7866198	$ 1,209,674
Mar 26, 2024	$ 2.87424051,865,548	$ 2.94888382.83385113	$ 2.8338511	$ 1,865,548

We will update this as soon as possible. If you like to help, you can contact us.