BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kalmar |
KALM |
$ 0.000686 | +1.52 % | $ 0.000689 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00067568 | $ 0.00067630 |
| Sep 16, 2026 | $ 0.00066590 | $ 0.00066663 |
| Sep 15, 2026 | $ 0.00066291 | $ 0.00066512 |
| Sep 14, 2026 | $ 0.00066435 | $ 0.00066620 |
| Sep 13, 2026 | $ 0.00065841 | $ 0.00067363 |
| Sep 12, 2026 | $ 0.00067318 | $ 0.00067547 |
| Sep 11, 2026 | $ 0.00067492 | $ 0.00071227 |
| Sep 10, 2026 | $ 0.00071036 | $ 0.00072449 |
| Sep 09, 2026 | $ 0.00072060 | $ 0.00075090 |
| Sep 08, 2026 | $ 0.00074764 | $ 0.53613843 |
| Sep 07, 2026 | $ 0.53613843 | $ 0.53613843 |
| Sep 06, 2026 | $ 0.53613843 | $ 0.53613843 |
| Sep 05, 2026 | $ 0.53613843 | $ 0.53613843 |
| Sep 04, 2026 | $ 0.53613843 | $ 0.53613843 |
| Sep 03, 2026 | $ 0.53613843 | $ 0.53613843 |
| Sep 02, 2026 | $ 0.53613843 | $ 0.53613843 |
| Sep 01, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 31, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 30, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 29, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 28, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 27, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 26, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 25, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 24, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 23, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 22, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 21, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 20, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 19, 2026 | $ 0.53613843 | $ 0.53613843 |
| Aug 18, 2026 | $ 0.53613843 | $ 0.53613843 |
We will update this as soon as possible. If you like to help, you can contact us.
