BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
KGST |
KGST |
$ 0.011263 | +0.03 % | $ 0.011316 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 08, 2026 | $ 0.01125625 | $ 0.01137739 |
| Oct 07, 2026 | $ 0.01131047 | $ 0.01136642 |
| Oct 06, 2026 | $ 0.01128846 | $ 0.01142037 |
| Oct 05, 2026 | $ 0.01136852 | $ 0.01149099 |
| Oct 04, 2026 | $ 0.01130322 | $ 0.01148950 |
| Oct 03, 2026 | $ 0.01134394 | $ 0.01148973 |
| Oct 02, 2026 | $ 0.01134011 | $ 0.01139719 |
| Oct 01, 2026 | $ 0.01130379 | $ 0.01134422 |
| Sep 30, 2026 | $ 0.01132049 | $ 0.01135498 |
| Sep 29, 2026 | $ 0.01132100 | $ 0.01137152 |
| Sep 28, 2026 | $ 0.01132662 | $ 0.01138395 |
| Sep 27, 2026 | $ 0.01135284 | $ 0.01138276 |
| Sep 26, 2026 | $ 0.01135121 | $ 0.01138468 |
| Sep 25, 2026 | $ 0.01132191 | $ 0.01137226 |
| Sep 24, 2026 | $ 0.01133902 | $ 0.01138869 |
| Sep 23, 2026 | $ 0.01137851 | $ 0.01140997 |
| Sep 22, 2026 | $ 0.01139200 | $ 0.01140080 |
| Sep 21, 2026 | $ 0.01137835 | $ 0.01141498 |
| Sep 20, 2026 | $ 0.01138749 | $ 0.01140803 |
| Sep 19, 2026 | $ 0.01140174 | $ 0.01140475 |
| Sep 18, 2026 | $ 0.01139920 | $ 0.01140973 |
| Sep 17, 2026 | $ 0.01137515 | $ 0.01140333 |
| Sep 16, 2026 | $ 0.01139340 | $ 0.01141326 |
| Sep 15, 2026 | $ 0.01138747 | $ 0.01142432 |
| Sep 14, 2026 | $ 0.01139606 | $ 0.01140935 |
| Sep 13, 2026 | $ 0.01139303 | $ 0.01140827 |
| Sep 12, 2026 | $ 0.01139453 | $ 0.01140487 |
| Sep 11, 2026 | $ 0.01139841 | $ 0.01146991 |
| Sep 10, 2026 | $ 0.01139658 | $ 0.01142098 |
| Sep 09, 2026 | $ 0.01140901 | $ 0.01142415 |
We will update this as soon as possible. If you like to help, you can contact us.
