			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	KGST	KGST	$ 0.011261	+0.01 %	$ 0.011316	$ 0.011255	$ 56.34K

KGST KGST

Last price

$ 0.011261

+0.01 %

24 high

$ 0.011316

24 low

$ 0.011255

24 volume

$ 56.34K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

KGST KGST historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.0112562547,616	$ 0.011377390.01123681	$ 0.01123681	$ 47,616
Oct 07, 2026	$ 0.01131047287,523	$ 0.011366420.01126030	$ 0.01126030	$ 287,523
Oct 06, 2026	$ 0.01128846441,759	$ 0.011420370.01120367	$ 0.01120367	$ 441,759
Oct 05, 2026	$ 0.01136852149,804	$ 0.011490990.01128372	$ 0.01128372	$ 149,804
Oct 04, 2026	$ 0.0113032270,412	$ 0.011489500.01128419	$ 0.01128419	$ 70,412
Oct 03, 2026	$ 0.01134394292,949	$ 0.011489730.01129955	$ 0.01129955	$ 292,949
Oct 02, 2026	$ 0.0113401169,675	$ 0.011397190.01127424	$ 0.01127424	$ 69,675
Oct 01, 2026	$ 0.0113037936,192	$ 0.011344220.01129051	$ 0.01129051	$ 36,192
Sep 30, 2026	$ 0.0113204937,996	$ 0.011354980.01128441	$ 0.01128441	$ 37,996
Sep 29, 2026	$ 0.01132100355,029	$ 0.011371520.01121995	$ 0.01121995	$ 355,029
Sep 28, 2026	$ 0.01132662210,304	$ 0.011383950.01125361	$ 0.01125361	$ 210,304
Sep 27, 2026	$ 0.0113528424,478	$ 0.011382760.01131053	$ 0.01131053	$ 24,478
Sep 26, 2026	$ 0.0113512134,965	$ 0.011384680.01131200	$ 0.01131200	$ 34,965
Sep 25, 2026	$ 0.0113219138,009	$ 0.011372260.01130710	$ 0.01130710	$ 38,009
Sep 24, 2026	$ 0.01133902456,803	$ 0.011388690.01124691	$ 0.01124691	$ 456,803
Sep 23, 2026	$ 0.0113785134,895	$ 0.011409970.01136387	$ 0.01136387	$ 34,895
Sep 22, 2026	$ 0.0113920046,368	$ 0.011400800.01127617	$ 0.01127617	$ 46,368
Sep 21, 2026	$ 0.01137835849,877	$ 0.011414980.01129186	$ 0.01129186	$ 849,877
Sep 20, 2026	$ 0.0113874930,498	$ 0.011408030.01137216	$ 0.01137216	$ 30,498
Sep 19, 2026	$ 0.0114017446,814	$ 0.011404750.01137139	$ 0.01137139	$ 46,814
Sep 18, 2026	$ 0.01139920357,884	$ 0.011409730.01135893	$ 0.01135893	$ 357,884
Sep 17, 2026	$ 0.01137515333,795	$ 0.011403330.01136069	$ 0.01136069	$ 333,795
Sep 16, 2026	$ 0.01139340565,767	$ 0.011413260.01135140	$ 0.01135140	$ 565,767
Sep 15, 2026	$ 0.0113874743,130	$ 0.011424320.01133699	$ 0.01133699	$ 43,130
Sep 14, 2026	$ 0.0113960639,339	$ 0.011409350.01138442	$ 0.01138442	$ 39,339
Sep 13, 2026	$ 0.0113930353,221	$ 0.011408270.01138769	$ 0.01138769	$ 53,221
Sep 12, 2026	$ 0.01139453150,226	$ 0.011404870.01138778	$ 0.01138778	$ 150,226
Sep 11, 2026	$ 0.0113984155,374	$ 0.011469910.01136851	$ 0.01136851	$ 55,374
Sep 10, 2026	$ 0.0113965823,961	$ 0.011420980.01138193	$ 0.01138193	$ 23,961
Sep 09, 2026	$ 0.0114090128,387	$ 0.011424150.01137325	$ 0.01137325	$ 28,387

We will update this as soon as possible. If you like to help, you can contact us.