BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Klever |
KLV |
$ 0.000590 | -0.23 % | $ 0.000592 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 15, 2026 | $ 0.00059040 | $ 0.00071202 |
| Oct 14, 2026 | $ 0.00061747 | $ 0.00063169 |
| Oct 13, 2026 | $ 0.00062882 | $ 0.00064768 |
| Oct 12, 2026 | $ 0.00063758 | $ 0.00064711 |
| Oct 11, 2026 | $ 0.00064505 | $ 0.00065113 |
| Oct 10, 2026 | $ 0.00064921 | $ 0.00066131 |
| Oct 09, 2026 | $ 0.00065906 | $ 0.00067297 |
| Oct 08, 2026 | $ 0.00065027 | $ 0.00069016 |
| Oct 07, 2026 | $ 0.00068709 | $ 0.00069046 |
| Oct 06, 2026 | $ 0.00067384 | $ 0.00070047 |
| Oct 05, 2026 | $ 0.00068239 | $ 0.00071874 |
| Oct 04, 2026 | $ 0.00069831 | $ 0.00070917 |
| Oct 03, 2026 | $ 0.00069179 | $ 0.00070479 |
| Oct 02, 2026 | $ 0.00070315 | $ 0.00073169 |
| Oct 01, 2026 | $ 0.00070887 | $ 0.00077260 |
| Sep 30, 2026 | $ 0.00076093 | $ 0.00079169 |
| Sep 29, 2026 | $ 0.00070485 | $ 0.00074738 |
| Sep 28, 2026 | $ 0.00070744 | $ 0.00084205 |
| Sep 27, 2026 | $ 0.00070475 | $ 0.00085768 |
| Sep 26, 2026 | $ 0.00078273 | $ 0.00088708 |
| Sep 25, 2026 | $ 0.00074033 | $ 0.00082685 |
| Sep 24, 2026 | $ 0.00062950 | $ 0.00071346 |
| Sep 23, 2026 | $ 0.00071314 | $ 0.00071314 |
| Sep 22, 2026 | $ 0.00066597 | $ 0.00069345 |
| Sep 21, 2026 | $ 0.00060947 | $ 0.00060964 |
| Sep 20, 2026 | $ 0.00059563 | $ 0.00060314 |
| Sep 19, 2026 | $ 0.00058660 | $ 0.00061179 |
| Sep 18, 2026 | $ 0.00057732 | $ 0.00059471 |
| Sep 17, 2026 | $ 0.00059396 | $ 0.00062875 |
| Sep 16, 2026 | $ 0.00061168 | $ 0.00064014 |
We will update this as soon as possible. If you like to help, you can contact us.
