BTC/USD$ 60,713
BTC/EUR€ 55,475
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,496
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.85B
$ 9.85B
Altcoin volume
$ 23.26K
$ 23.26K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Klever |
KLV |
$ 0.001740 | -0.82 % | $ 0.001794 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.00175443 | $ 0.00179223 |
| Oct 07, 2024 | $ 0.00177060 | $ 0.00187214 |
| Oct 06, 2024 | $ 0.00174904 | $ 0.00177115 |
| Oct 05, 2024 | $ 0.00169270 | $ 0.00173528 |
| Oct 04, 2024 | $ 0.00173392 | $ 0.00177852 |
| Oct 03, 2024 | $ 0.00174750 | $ 0.00189285 |
| Oct 02, 2024 | $ 0.00181136 | $ 0.00186818 |
| Oct 01, 2024 | $ 0.00185506 | $ 0.00196206 |
| Sep 30, 2024 | $ 0.00193586 | $ 0.00208253 |
| Sep 29, 2024 | $ 0.00207685 | $ 0.00209572 |
| Sep 28, 2024 | $ 0.00203676 | $ 0.00209605 |
| Sep 27, 2024 | $ 0.00208251 | $ 0.00209238 |
| Sep 26, 2024 | $ 0.00199509 | $ 0.00203258 |
| Sep 25, 2024 | $ 0.00192112 | $ 0.00193260 |
| Sep 24, 2024 | $ 0.00189415 | $ 0.00198766 |
| Sep 23, 2024 | $ 0.00189268 | $ 0.00198634 |
| Sep 22, 2024 | $ 0.00185582 | $ 0.00185720 |
| Sep 21, 2024 | $ 0.00185047 | $ 0.00185799 |
| Sep 20, 2024 | $ 0.00183060 | $ 0.00188068 |
| Sep 19, 2024 | $ 0.00184743 | $ 0.00187141 |
| Sep 18, 2024 | $ 0.00179160 | $ 0.00180144 |
| Sep 17, 2024 | $ 0.00178965 | $ 0.00181410 |
| Sep 16, 2024 | $ 0.00173009 | $ 0.00180710 |
| Sep 15, 2024 | $ 0.00179868 | $ 0.00185569 |
| Sep 14, 2024 | $ 0.00183087 | $ 0.00184811 |
| Sep 13, 2024 | $ 0.00180166 | $ 0.00180595 |
| Sep 12, 2024 | $ 0.00178872 | $ 0.00180242 |
| Sep 11, 2024 | $ 0.00169968 | $ 0.00180482 |
| Sep 10, 2024 | $ 0.00171417 | $ 0.00172700 |
| Sep 09, 2024 | $ 0.00163517 | $ 0.00164473 |
We will update this as soon as possible. If you like to help, you can contact us.
