BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Klever |
KLV |
$ 0.002356 | +3.65 % | $ 0.002382 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 0.00227230 | $ 0.00230730 |
| May 20, 2025 | $ 0.00228116 | $ 0.00234850 |
| May 19, 2025 | $ 0.00234804 | $ 0.00236838 |
| May 18, 2025 | $ 0.00236040 | $ 0.00236832 |
| May 17, 2025 | $ 0.00235413 | $ 0.00238262 |
| May 16, 2025 | $ 0.00237282 | $ 0.00241693 |
| May 15, 2025 | $ 0.00235579 | $ 0.00238601 |
| May 14, 2025 | $ 0.00237241 | $ 0.00360025 |
| May 13, 2025 | $ 0.00352441 | $ 0.00354983 |
| May 12, 2025 | $ 0.00320052 | $ 0.00355312 |
| May 11, 2025 | $ 0.00239970 | $ 0.00358451 |
| May 10, 2025 | $ 0.00339115 | $ 0.00356448 |
| May 09, 2025 | $ 0.00229924 | $ 0.00333854 |
| May 08, 2025 | $ 0.00230109 | $ 0.00232355 |
| May 07, 2025 | $ 0.00208873 | $ 0.00213415 |
| May 06, 2025 | $ 0.00209701 | $ 0.00212558 |
| May 05, 2025 | $ 0.00208125 | $ 0.00210662 |
| May 04, 2025 | $ 0.00206779 | $ 0.00209518 |
| May 03, 2025 | $ 0.00206946 | $ 0.00305558 |
| May 02, 2025 | $ 0.00305261 | $ 0.00305793 |
| May 01, 2025 | $ 0.00208099 | $ 0.00211372 |
| Apr 30, 2025 | $ 0.00208515 | $ 0.00297350 |
| Apr 29, 2025 | $ 0.00206066 | $ 0.00290298 |
| Apr 28, 2025 | $ 0.00205942 | $ 0.00212739 |
| Apr 27, 2025 | $ 0.00210002 | $ 0.00216305 |
| Apr 26, 2025 | $ 0.00210758 | $ 0.00211097 |
| Apr 25, 2025 | $ 0.00207638 | $ 0.00210463 |
| Apr 24, 2025 | $ 0.00205803 | $ 0.00210659 |
| Apr 23, 2025 | $ 0.00207748 | $ 0.00223455 |
| Apr 22, 2025 | $ 0.00218159 | $ 0.00220867 |
We will update this as soon as possible. If you like to help, you can contact us.
