BTC/USD
$ 16,959  -1.21%
BTC/EUR
€ 16,141  -2.07%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,978  -2.19%
BTC/RUB
₽ 1,137,604  -1.55%
BTC volume
$ 7.23B
Altcoin volume
$ 11.88B
Crypto market cap
$ 735.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Klever

KLV

$ 0.003290 -3.36 % $ 0.003487 $ 0.003224 $ 532.93K
Klever

Klever KLV

Last price
$ 0.003290
%
-3.36 %
24 high
$ 0.003487
24 low
$ 0.003224
24 volume
# Coins
Market cap
Klever KLV historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.00340984 $ 0.00366996 $ 0.00338924 $ 556,681
Nov 29, 2022 $ 0.00348595 $ 0.00356653 $ 0.00337520 $ 318,192
Nov 28, 2022 $ 0.00341491 $ 0.00347666 $ 0.00335709 $ 308,500
Nov 27, 2022 $ 0.00346177 $ 0.00355265 $ 0.00344071 $ 199,860
Nov 26, 2022 $ 0.00351824 $ 0.00362435 $ 0.00344400 $ 195,255
Nov 25, 2022 $ 0.00348174 $ 0.00360841 $ 0.00343482 $ 239,878
Nov 24, 2022 $ 0.00358763 $ 0.00363062 $ 0.00347219 $ 203,963
Nov 23, 2022 $ 0.00356945 $ 0.00361243 $ 0.00341255 $ 188,948
Nov 22, 2022 $ 0.00342257 $ 0.00347317 $ 0.00335229 $ 127,644
Nov 21, 2022 $ 0.00342370 $ 0.00358029 $ 0.00339984 $ 203,487
Nov 20, 2022 $ 0.00353568 $ 0.00365770 $ 0.00352768 $ 133,206
Nov 19, 2022 $ 0.00358886 $ 0.00363330 $ 0.00344043 $ 125,830
Nov 18, 2022 $ 0.00348575 $ 0.00355397 $ 0.00334829 $ 129,164
Nov 17, 2022 $ 0.00340396 $ 0.00353513 $ 0.00338597 $ 115,667
Nov 16, 2022 $ 0.00346600 $ 0.00362112 $ 0.00342650 $ 134,911
Nov 15, 2022 $ 0.00359356 $ 0.00371079 $ 0.00349998 $ 207,324
Nov 14, 2022 $ 0.00356744 $ 0.00367825 $ 0.00343694 $ 449,138
Nov 13, 2022 $ 0.00352998 $ 0.00371783 $ 0.00350229 $ 481,104
Nov 12, 2022 $ 0.00365148 $ 0.00372541 $ 0.00358113 $ 207,166
Nov 11, 2022 $ 0.00370594 $ 0.00388549 $ 0.00343458 $ 410,247
Nov 10, 2022 $ 0.00379080 $ 0.00393557 $ 0.00330852 $ 1,065,550
Nov 09, 2022 $ 0.00342343 $ 0.00406088 $ 0.00336653 $ 1,077,503
Nov 08, 2022 $ 0.00401427 $ 0.00443460 $ 0.00386985 $ 1,103,527
Nov 07, 2022 $ 0.00441729 $ 0.00451509 $ 0.00430549 $ 1,120,383
Nov 06, 2022 $ 0.00437506 $ 0.00448089 $ 0.00431304 $ 1,189,862
Nov 05, 2022 $ 0.00437695 $ 0.00444821 $ 0.00430957 $ 947,877
Nov 04, 2022 $ 0.00437797 $ 0.00444089 $ 0.00421524 $ 965,830
Nov 03, 2022 $ 0.00424589 $ 0.00448990 $ 0.00417460 $ 1,016,945
Nov 02, 2022 $ 0.00439090 $ 0.00444108 $ 0.00417303 $ 1,238,791
Nov 01, 2022 $ 0.00433800 $ 0.00449742 $ 0.00430186 $ 961,558

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more