BTC/USD$ 68,161
BTC/EUR€ 62,747
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,884
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.52B
$ 7.52B
Altcoin volume
$ 17.86B
$ 17.86B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Klever |
KLV |
$ 0.002830 | +0.01 % | $ 0.002840 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00283070 | $ 0.00286701 |
| Jul 25, 2024 | $ 0.00281120 | $ 0.00288105 |
| Jul 24, 2024 | $ 0.00286902 | $ 0.00291865 |
| Jul 23, 2024 | $ 0.00291107 | $ 0.00302901 |
| Jul 22, 2024 | $ 0.00301346 | $ 0.00304141 |
| Jul 21, 2024 | $ 0.00295468 | $ 0.00296371 |
| Jul 20, 2024 | $ 0.00291954 | $ 0.00296067 |
| Jul 19, 2024 | $ 0.00291846 | $ 0.00302854 |
| Jul 18, 2024 | $ 0.00301550 | $ 0.00304664 |
| Jul 17, 2024 | $ 0.00302432 | $ 0.00302606 |
| Jul 16, 2024 | $ 0.00288375 | $ 0.00302939 |
| Jul 15, 2024 | $ 0.00294734 | $ 0.00297239 |
| Jul 14, 2024 | $ 0.00287822 | $ 0.00297667 |
| Jul 13, 2024 | $ 0.00284167 | $ 0.00294125 |
| Jul 12, 2024 | $ 0.00277142 | $ 0.00280071 |
| Jul 11, 2024 | $ 0.00278590 | $ 0.00283715 |
| Jul 10, 2024 | $ 0.00269419 | $ 0.00273394 |
| Jul 09, 2024 | $ 0.00270199 | $ 0.00270575 |
| Jul 08, 2024 | $ 0.00258580 | $ 0.00282215 |
| Jul 07, 2024 | $ 0.00281657 | $ 0.00283535 |
| Jul 06, 2024 | $ 0.00281825 | $ 0.00282360 |
| Jul 05, 2024 | $ 0.00261568 | $ 0.00278815 |
| Jul 04, 2024 | $ 0.00278020 | $ 0.00292836 |
| Jul 03, 2024 | $ 0.00292351 | $ 0.00299208 |
| Jul 02, 2024 | $ 0.00297564 | $ 0.00305971 |
| Jul 01, 2024 | $ 0.00303317 | $ 0.00303700 |
| Jun 30, 2024 | $ 0.00294244 | $ 0.00295961 |
| Jun 29, 2024 | $ 0.00294492 | $ 0.00297944 |
| Jun 28, 2024 | $ 0.00293766 | $ 0.00296482 |
| Jun 27, 2024 | $ 0.00287024 | $ 0.00298109 |
We will update this as soon as possible. If you like to help, you can contact us.
