			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Klever	KLV	$ 0.003194	+0.27 %	$ 0.003245	$ 0.003156	$ 774.96K

Klever KLV

Last price

$ 0.003194

+0.27 %

24 high

$ 0.003245

24 low

$ 0.003156

24 volume

$ 774.96K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Klever KLV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 22, 2024	$ 0.00318474780,010	$ 0.003323990.00313402	$ 0.00313402	$ 780,010
Apr 21, 2024	$ 0.00322024762,134	$ 0.003241150.00310464	$ 0.00310464	$ 762,134
Apr 20, 2024	$ 0.00311076786,906	$ 0.003151710.00300143	$ 0.00300143	$ 786,906
Apr 19, 2024	$ 0.00302101921,309	$ 0.003105750.00294610	$ 0.00294610	$ 921,309
Apr 18, 2024	$ 0.00309092865,794	$ 0.003103090.00298547	$ 0.00298547	$ 865,794
Apr 17, 2024	$ 0.00299368838,900	$ 0.003163190.00293796	$ 0.00293796	$ 838,900
Apr 16, 2024	$ 0.00307212943,821	$ 0.003107230.00282974	$ 0.00282974	$ 943,821
Apr 15, 2024	$ 0.00293050924,372	$ 0.003146810.00288024	$ 0.00288024	$ 924,372
Apr 14, 2024	$ 0.002972251,171,473	$ 0.002988850.00275429	$ 0.00275429	$ 1,171,473
Apr 13, 2024	$ 0.002874061,139,279	$ 0.003224740.00276133	$ 0.00276133	$ 1,139,279
Apr 12, 2024	$ 0.00317194839,674	$ 0.003452190.00312766	$ 0.00312766	$ 839,674
Apr 11, 2024	$ 0.00344070823,574	$ 0.003490980.00337872	$ 0.00337872	$ 823,574
Apr 10, 2024	$ 0.00339450860,432	$ 0.003503750.00330196	$ 0.00330196	$ 860,432
Apr 09, 2024	$ 0.00349013906,607	$ 0.003796960.00347833	$ 0.00347833	$ 906,607
Apr 08, 2024	$ 0.00369672887,627	$ 0.003764590.00354153	$ 0.00354153	$ 887,627
Apr 07, 2024	$ 0.00354649754,262	$ 0.003636490.00343231	$ 0.00343231	$ 754,262
Apr 06, 2024	$ 0.00350256782,538	$ 0.003535640.00337775	$ 0.00337775	$ 782,538
Apr 05, 2024	$ 0.00338146841,996	$ 0.003430660.00335525	$ 0.00335525	$ 841,996
Apr 04, 2024	$ 0.00340975885,768	$ 0.003508660.00338204	$ 0.00338204	$ 885,768
Apr 03, 2024	$ 0.00341052920,865	$ 0.003537590.00331128	$ 0.00331128	$ 920,865
Apr 02, 2024	$ 0.003352851,212,234	$ 0.003704790.00317304	$ 0.00317304	$ 1,212,234
Apr 01, 2024	$ 0.00367744873,129	$ 0.003985040.00362062	$ 0.00362062	$ 873,129
Mar 31, 2024	$ 0.00394654767,437	$ 0.004027970.00381798	$ 0.00381798	$ 767,437
Mar 30, 2024	$ 0.00395741963,171	$ 0.004087070.00381601	$ 0.00381601	$ 963,171
Mar 29, 2024	$ 0.00390735879,626	$ 0.004047000.00390678	$ 0.00390678	$ 879,626
Mar 28, 2024	$ 0.003992381,015,448	$ 0.004201570.00395211	$ 0.00395211	$ 1,015,448
Mar 27, 2024	$ 0.004047431,010,854	$ 0.004387820.00401521	$ 0.00401521	$ 1,010,854
Mar 26, 2024	$ 0.004154321,070,462	$ 0.004568440.00401329	$ 0.00401329	$ 1,070,462
Mar 25, 2024	$ 0.00447407838,886	$ 0.004567540.00431857	$ 0.00431857	$ 838,886
Mar 24, 2024	$ 0.00436075693,929	$ 0.004369760.00417865	$ 0.00417865	$ 693,929
Mar 23, 2024	$ 0.00430169812,216	$ 0.004319560.00415235	$ 0.00415235	$ 812,216

We will update this as soon as possible. If you like to help, you can contact us.