BTC/USD
$ 51,509  -0.66%
BTC/EUR
€ 47,599  -0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,795  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.62B
Altcoin volume
$ 32.12B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Klever

KLV

$ 0.003372 +1.87 % $ 0.003380 $ 0.003309 $ 523.38K
Klever

Klever KLV

Last price
$ 0.003372
%
+1.87 %
24 high
$ 0.003380
24 low
$ 0.003309
24 volume
# Coins
Market cap
Klever KLV historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.00331013 $ 0.00334146 $ 0.00326528 $ 560,905
Feb 20, 2024 $ 0.00331449 $ 0.00337554 $ 0.00328509 $ 576,153
Feb 19, 2024 $ 0.00337019 $ 0.00354060 $ 0.00335712 $ 596,212
Feb 18, 2024 $ 0.00352976 $ 0.00359925 $ 0.00350864 $ 374,979
Feb 17, 2024 $ 0.00359700 $ 0.00359769 $ 0.00345558 $ 372,064
Feb 16, 2024 $ 0.00348289 $ 0.00351641 $ 0.00345218 $ 373,275
Feb 15, 2024 $ 0.00345175 $ 0.00353812 $ 0.00337915 $ 528,718
Feb 14, 2024 $ 0.00338081 $ 0.00347302 $ 0.00336871 $ 516,114
Feb 13, 2024 $ 0.00344480 $ 0.00359346 $ 0.00343000 $ 512,975
Feb 12, 2024 $ 0.00355800 $ 0.00357842 $ 0.00337020 $ 469,399
Feb 11, 2024 $ 0.00337632 $ 0.00355049 $ 0.00336694 $ 361,832
Feb 10, 2024 $ 0.00353324 $ 0.00353613 $ 0.00330474 $ 428,719
Feb 09, 2024 $ 0.00331085 $ 0.00334184 $ 0.00310673 $ 503,376
Feb 08, 2024 $ 0.00311898 $ 0.00312333 $ 0.00287132 $ 430,856
Feb 07, 2024 $ 0.00292500 $ 0.00294844 $ 0.00274811 $ 400,482
Feb 06, 2024 $ 0.00277231 $ 0.00285681 $ 0.00276326 $ 326,899
Feb 05, 2024 $ 0.00280385 $ 0.00282423 $ 0.00278056 $ 372,640
Feb 04, 2024 $ 0.00281170 $ 0.00283617 $ 0.00280273 $ 273,868
Feb 03, 2024 $ 0.00280868 $ 0.00282459 $ 0.00277892 $ 430,838
Feb 02, 2024 $ 0.00280210 $ 0.00290116 $ 0.00279712 $ 525,069
Feb 01, 2024 $ 0.00289556 $ 0.00294931 $ 0.00288473 $ 527,072
Jan 31, 2024 $ 0.00292611 $ 0.00301709 $ 0.00287914 $ 549,437
Jan 30, 2024 $ 0.00299131 $ 0.00305076 $ 0.00293379 $ 614,180
Jan 29, 2024 $ 0.00304198 $ 0.00306243 $ 0.00297743 $ 512,683
Jan 28, 2024 $ 0.00304729 $ 0.00315539 $ 0.00303636 $ 491,541
Jan 27, 2024 $ 0.00312581 $ 0.00315953 $ 0.00308241 $ 504,311
Jan 26, 2024 $ 0.00312592 $ 0.00315632 $ 0.00294334 $ 597,724
Jan 25, 2024 $ 0.00296600 $ 0.00301081 $ 0.00291620 $ 518,968
Jan 24, 2024 $ 0.00299204 $ 0.00300054 $ 0.00290087 $ 658,617
Jan 23, 2024 $ 0.00293596 $ 0.00300123 $ 0.00290269 $ 709,470
Jan 22, 2024 $ 0.00294268 $ 0.00321719 $ 0.00293690 $ 633,173

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more