BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
KodexPay |
KXP |
$ 0.000020 | 0 % | $ 0.000020 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00001964 | $ 0.00001964 |
| Sep 16, 2026 | $ 0.00001964 | $ 0.00001964 |
| Sep 15, 2026 | $ 0.00001964 | $ 0.00001987 |
| Sep 14, 2026 | $ 0.00001979 | $ 0.04087750 |
| Sep 13, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 12, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 11, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 10, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 09, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 08, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 07, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 06, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 05, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 04, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 03, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 02, 2026 | $ 0.04087750 | $ 0.04087750 |
| Sep 01, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 31, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 30, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 29, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 28, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 27, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 26, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 25, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 24, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 23, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 22, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 21, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 20, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 19, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 18, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 17, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 16, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 15, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 14, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 13, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 12, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 11, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 10, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 09, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 08, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 07, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 06, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 05, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 04, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 03, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 02, 2026 | $ 0.04087750 | $ 0.04087750 |
| Aug 01, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 31, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 30, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 29, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 28, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 27, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 26, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 25, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 24, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 23, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 22, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 21, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 20, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 19, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 18, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 17, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 16, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 15, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 14, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 13, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 12, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 11, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 10, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 09, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 08, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 07, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 06, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 05, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 04, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 03, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 02, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jul 01, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 30, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 29, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 28, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 27, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 26, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 25, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 24, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 23, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 22, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 21, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 20, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 19, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 18, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 17, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 16, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 15, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 14, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 13, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 12, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 11, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 10, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 09, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 08, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 07, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 06, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 05, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 04, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 03, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 02, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jun 01, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 31, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 30, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 29, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 28, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 27, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 26, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 25, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 24, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 23, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 22, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 21, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 20, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 19, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 18, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 17, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 16, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 15, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 14, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 13, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 12, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 11, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 10, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 09, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 08, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 07, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 06, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 05, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 04, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 03, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 02, 2026 | $ 0.04087750 | $ 0.04087750 |
| May 01, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 30, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 29, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 28, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 27, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 26, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 25, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 24, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 23, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 22, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 21, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 20, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 19, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 18, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 17, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 16, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 15, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 14, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 13, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 12, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 11, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 10, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 09, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 08, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 07, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 06, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 05, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 04, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 03, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 02, 2026 | $ 0.04087750 | $ 0.04087750 |
| Apr 01, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 31, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 30, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 29, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 28, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 27, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 26, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 25, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 24, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 23, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 22, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 21, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 20, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 19, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 18, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 17, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 16, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 15, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 14, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 13, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 12, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 11, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 10, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 09, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 08, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 07, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 06, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 05, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 04, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 03, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 02, 2026 | $ 0.04087750 | $ 0.04087750 |
| Mar 01, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 28, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 27, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 26, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 25, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 24, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 23, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 22, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 21, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 20, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 19, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 18, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 17, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 16, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 15, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 14, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 13, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 12, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 11, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 10, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 09, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 08, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 07, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 06, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 05, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 04, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 03, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 02, 2026 | $ 0.04087750 | $ 0.04087750 |
| Feb 01, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 31, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 30, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 29, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 28, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 27, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 26, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 25, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 24, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 23, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 22, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 21, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 20, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 19, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 18, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 17, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 16, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 15, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 14, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 13, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 12, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 11, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 10, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 09, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 08, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 07, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 06, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 05, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 04, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 03, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 02, 2026 | $ 0.04087750 | $ 0.04087750 |
| Jan 01, 2026 | $ 0.04087750 | $ 0.04087750 |
| Dec 31, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 30, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 29, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 22, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 30, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 29, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| Nov 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 31, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 30, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 29, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 22, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| Oct 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 30, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 29, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 22, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| Sep 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 31, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 30, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 29, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 22, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| Aug 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 31, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 30, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 29, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 22, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jul 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 30, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 29, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 22, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jun 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 31, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 30, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 29, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 22, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| May 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 30, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 29, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 22, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| Apr 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 31, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 30, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 29, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 22, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| Mar 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 22, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| Feb 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 31, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 30, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 29, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 28, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 27, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 26, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 25, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 24, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 23, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 22, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 21, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 20, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 19, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 18, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 17, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 16, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 15, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 14, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 13, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 12, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 11, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 10, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 09, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 08, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 07, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 06, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 05, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 04, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 03, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 02, 2025 | $ 0.04087750 | $ 0.04087750 |
| Jan 01, 2025 | $ 0.04087750 | $ 0.04087750 |
| Dec 31, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 30, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 29, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 28, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 27, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 26, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 25, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 24, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 23, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 22, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 21, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 20, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 19, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 18, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 17, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 16, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 15, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 14, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 13, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 12, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 11, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 10, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 09, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 08, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 07, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 06, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 05, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 04, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 03, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 02, 2024 | $ 0.04087750 | $ 0.04087750 |
| Dec 01, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 30, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 29, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 28, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 27, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 26, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 25, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 24, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 23, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 22, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 21, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 20, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 19, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 18, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 17, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 16, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 15, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 14, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 13, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 12, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 11, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 10, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 09, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 08, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 07, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 06, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 05, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 04, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 03, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 02, 2024 | $ 0.04087750 | $ 0.04087750 |
| Nov 01, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 31, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 30, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 29, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 28, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 27, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 26, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 25, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 24, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 23, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 22, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 21, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 20, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 19, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 18, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 17, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 16, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 15, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 14, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 13, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 12, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 11, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 10, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 09, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 08, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 07, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 06, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 05, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 04, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 03, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 02, 2024 | $ 0.04087750 | $ 0.04087750 |
| Oct 01, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 30, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 29, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 28, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 27, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 26, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 25, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 24, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 23, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 22, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 21, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 20, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 19, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 18, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 17, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 16, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 15, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 14, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 13, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 12, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 11, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 10, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 09, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 08, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 07, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 06, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 05, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 04, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 03, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 02, 2024 | $ 0.04087750 | $ 0.04087750 |
| Sep 01, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 31, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 30, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 29, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 28, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 27, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 26, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 25, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 24, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 23, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 22, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 21, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 20, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 19, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 18, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 17, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 16, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 15, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 14, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 13, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 12, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 11, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 10, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 09, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 08, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 07, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 06, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 05, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 04, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 03, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 02, 2024 | $ 0.04087750 | $ 0.04087750 |
| Aug 01, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 31, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 30, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 29, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 28, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 27, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 26, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 25, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 24, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 23, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 22, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 21, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 20, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 19, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 18, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 17, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 16, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 15, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 14, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 13, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 12, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 11, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 10, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 09, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 08, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 07, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 06, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 05, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 04, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 03, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 02, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jul 01, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 30, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 29, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 28, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 27, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 26, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 25, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 24, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 23, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 22, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 21, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 20, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 19, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 18, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 17, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 16, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 15, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 14, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 13, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 12, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 11, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 10, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 09, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 08, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 07, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 06, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 05, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 04, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 03, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 02, 2024 | $ 0.04087750 | $ 0.04087750 |
| Jun 01, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 31, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 30, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 29, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 28, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 27, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 26, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 25, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 24, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 23, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 22, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 21, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 20, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 19, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 18, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 17, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 16, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 15, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 14, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 13, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 12, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 11, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 10, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 09, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 08, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 07, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 06, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 05, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 04, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 03, 2024 | $ 0.04087750 | $ 0.04087750 |
| May 02, 2024 | $ 0.04087750 | $ 0.04092823 |
| May 01, 2024 | $ 0.04004786 | $ 0.04696038 |
| Apr 30, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 29, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 28, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 27, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 26, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 25, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 24, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 23, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 22, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 21, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 20, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 19, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 18, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 17, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 16, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 15, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 14, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 13, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 12, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 11, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 10, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 09, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 08, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 07, 2024 | $ 0.04696038 | $ 0.04696038 |
| Apr 06, 2024 | $ 0.04696038 | $ 0.04706768 |
| Apr 05, 2024 | $ 0.04661074 | $ 0.04676533 |
| Apr 04, 2024 | $ 0.04544052 | $ 0.04544052 |
| Apr 03, 2024 | $ 0.04544052 | $ 0.04544052 |
| Apr 02, 2024 | $ 0.04544052 | $ 0.04788987 |
| Apr 01, 2024 | $ 0.04789279 | $ 0.04901094 |
| Mar 31, 2024 | $ 0.04901094 | $ 0.04901094 |
| Mar 30, 2024 | $ 0.04901094 | $ 0.04901094 |
| Mar 29, 2024 | $ 0.04901094 | $ 0.04901094 |
| Mar 28, 2024 | $ 0.04901094 | $ 0.04917760 |
| Mar 27, 2024 | $ 0.04772681 | $ 0.04819819 |
| Mar 26, 2024 | $ 0.04551303 | $ 0.04551303 |
| Mar 25, 2024 | $ 0.04551303 | $ 0.04551303 |
| Mar 24, 2024 | $ 0.04551303 | $ 0.04551303 |
| Mar 23, 2024 | $ 0.04551303 | $ 0.04551303 |
| Mar 22, 2024 | $ 0.04551303 | $ 0.04551303 |
| Mar 21, 2024 | $ 0.04551303 | $ 0.04551303 |
| Mar 20, 2024 | $ 0.04551303 | $ 0.04551303 |
| Mar 19, 2024 | $ 0.04551303 | $ 0.04551303 |
| Mar 18, 2024 | $ 0.04551303 | $ 0.04551303 |
| Mar 17, 2024 | $ 0.04551303 | $ 0.04572421 |
| Mar 16, 2024 | $ 0.04487907 | $ 0.04994073 |
| Mar 15, 2024 | $ 0.04994073 | $ 0.04994073 |
| Mar 14, 2024 | $ 0.04994073 | $ 0.04994073 |
| Mar 13, 2024 | $ 0.04994073 | $ 0.04994073 |
| Mar 12, 2024 | $ 0.04994073 | $ 0.04994073 |
| Mar 11, 2024 | $ 0.04994073 | $ 0.04994149 |
| Mar 10, 2024 | $ 0.04743576 | $ 0.04779119 |
| Mar 09, 2024 | $ 0.04598120 | $ 0.04598120 |
| Mar 08, 2024 | $ 0.04598120 | $ 0.04602055 |
| Mar 07, 2024 | $ 0.04598905 | $ 0.04675772 |
| Mar 06, 2024 | $ 0.04543015 | $ 0.04554104 |
| Mar 05, 2024 | $ 0.03248872 | $ 0.03248872 |
| Mar 04, 2024 | $ 0.03248872 | $ 0.03248872 |
| Mar 03, 2024 | $ 0.03248872 | $ 0.03248872 |
| Mar 02, 2024 | $ 0.03248872 | $ 0.03248872 |
| Mar 01, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 29, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 28, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 27, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 26, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 25, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 24, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 23, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 22, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 21, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 20, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 19, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 18, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 17, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 16, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 15, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 14, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 13, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 12, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 11, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 10, 2024 | $ 0.03248872 | $ 0.03248872 |
| Feb 09, 2024 | $ 0.03248872 | $ 0.03309722 |
| Feb 08, 2024 | $ 0.03112925 | $ 0.03119850 |
| Feb 07, 2024 | $ 0.02954650 | $ 0.02954650 |
| Feb 06, 2024 | $ 0.02954650 | $ 0.02954650 |
| Feb 05, 2024 | $ 0.02954650 | $ 0.02954650 |
| Feb 04, 2024 | $ 0.02954650 | $ 0.02954650 |
| Feb 03, 2024 | $ 0.02954650 | $ 0.02987052 |
| Feb 02, 2024 | $ 0.02962190 | $ 0.03008032 |
| Feb 01, 2024 | $ 0.02953574 | $ 0.03103201 |
| Jan 31, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 30, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 29, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 28, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 27, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 26, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 25, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 24, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 23, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 22, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 21, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 20, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 19, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 18, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 17, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 16, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 15, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 14, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 13, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 12, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 11, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 10, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 09, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 08, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 07, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 06, 2024 | $ 0.03103201 | $ 0.03103201 |
| Jan 05, 2024 | $ 0.03103201 | $ 0.03188533 |
| Jan 04, 2024 | $ 0.03155005 | $ 0.03221612 |
| Jan 03, 2024 | $ 0.03084201 | $ 0.03086872 |
| Jan 02, 2024 | $ 0.02872330 | $ 0.02872330 |
| Jan 01, 2024 | $ 0.02872330 | $ 0.02872330 |
| Dec 28, 2023 | $ 0.02872330 | $ 0.02872330 |
| Dec 27, 2023 | $ 0.02872330 | $ 0.02872330 |
| Dec 26, 2023 | $ 0.02872330 | $ 0.02872330 |
| Dec 25, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 24, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 16, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 15, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 14, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 13, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 12, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 11, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 10, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 09, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 08, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 07, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 06, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 05, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 04, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 03, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 02, 2023 | $ 0.02297457 | $ 0.02297457 |
| Dec 01, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 30, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 29, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 28, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 27, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 26, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 25, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 24, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 23, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 22, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 21, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 20, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 19, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 18, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 17, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 16, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 15, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 14, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 13, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 12, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 11, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 10, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 09, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 08, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 07, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 06, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 05, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 04, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 03, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 02, 2023 | $ 0.02297457 | $ 0.02297457 |
| Nov 01, 2023 | $ 0.02297457 | $ 0.02297457 |
| Oct 31, 2023 | $ 0.02297457 | $ 0.02297457 |
| Oct 30, 2023 | $ 0.02297457 | $ 0.02297457 |
| Oct 29, 2023 | $ 0.02297457 | $ 0.02297457 |
| Oct 28, 2023 | $ 0.02297457 | $ 0.02313423 |
| Oct 27, 2023 | $ 0.02262390 | $ 0.02605376 |
| Oct 26, 2023 | $ 0.02232064 | $ 0.30675998 |
| Oct 25, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 24, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 23, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 22, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 21, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 20, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 19, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 18, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 17, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 16, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 15, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 14, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 13, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 12, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 11, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 10, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 09, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 08, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 07, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 06, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 05, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 04, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 03, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 02, 2023 | $ 0.23697131 | $ 0.23697131 |
| Oct 01, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 30, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 29, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 28, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 27, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 26, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 25, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 24, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 23, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 22, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 21, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 20, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 19, 2023 | $ 0.23697131 | $ 0.23697131 |
| Sep 18, 2023 | $ 0.23697131 | $ 0.24224314 |
| Sep 17, 2023 | $ 0.23307446 | $ 0.25869949 |
| Sep 16, 2023 | $ 0.25822948 | $ 0.25925776 |
| Jun 13, 2023 | $ 0.29210266 | $ 0.29291793 |
| Jun 12, 2023 | $ 0.29107226 | $ 0.30159314 |
| Jun 11, 2023 | $ 0.30169619 | $ 0.30561066 |
| Jun 10, 2023 | $ 0.29606877 | $ 0.32585472 |
| Jun 09, 2023 | $ 0.32437048 | $ 0.32921188 |
| Jun 08, 2023 | $ 0.32581436 | $ 0.33017297 |
| Jun 07, 2023 | $ 0.32171847 | $ 0.35408165 |
| Jun 06, 2023 | $ 0.35356130 | $ 0.36447678 |
| Jun 05, 2023 | $ 0.36161762 | $ 0.39437122 |
| Jun 04, 2023 | $ 0.39448388 | $ 0.46084464 |
| Jun 03, 2023 | $ 0.46070883 | $ 0.46278916 |
| Jun 02, 2023 | $ 0.40743612 | $ 0.40903211 |
| Jun 01, 2023 | $ 0.40257624 | $ 0.40512472 |
| May 31, 2023 | $ 0.40337576 | $ 0.41219818 |
| May 30, 2023 | $ 0.41165435 | $ 0.41410677 |
| May 29, 2023 | $ 0.39619421 | $ 0.41330010 |
| May 28, 2023 | $ 0.41061828 | $ 0.41797110 |
| May 27, 2023 | $ 0.40933657 | $ 0.41480201 |
| May 26, 2023 | $ 0.39551185 | $ 0.47184601 |
| May 25, 2023 | $ 0.37382589 | $ 0.37957374 |
| May 24, 2023 | $ 0.37663794 | $ 0.40767660 |
| May 23, 2023 | $ 0.40762531 | $ 0.42637712 |
| May 22, 2023 | $ 0.42014085 | $ 0.42698776 |
| May 21, 2023 | $ 0.42619230 | $ 0.45613804 |
| May 20, 2023 | $ 0.45461713 | $ 0.47493787 |
| May 19, 2023 | $ 0.46611032 | $ 0.60097438 |
| May 18, 2023 | $ 0.59127269 | $ 0.59249325 |
| May 17, 2023 | $ 0.26774871 | $ 0.26818374 |
| May 16, 2023 | $ 0.21383410 | $ 0.25615629 |
| May 15, 2023 | $ 0.25122779 | $ 0.35592670 |
| May 14, 2023 | $ 0.34980812 | $ 0.34994064 |
| May 13, 2023 | $ 0.34478557 | $ 0.37530628 |
| May 12, 2023 | $ 0.37004872 | $ 0.37858964 |
| May 11, 2023 | $ 0.37673357 | $ 0.41681208 |
| May 10, 2023 | $ 0.41680187 | $ 0.52354028 |
| May 09, 2023 | $ 0.49910239 | $ 0.60369342 |
| May 08, 2023 | $ 0.60033070 | $ 0.66474343 |
| May 07, 2023 | $ 0.65992732 | $ 0.66892335 |
| May 06, 2023 | $ 0.64855482 | $ 0.71784739 |
| May 05, 2023 | $ 0.71190243 | $ 0.72596509 |
| May 04, 2023 | $ 0.64851022 | $ 0.71690528 |
| May 03, 2023 | $ 0.71225848 | $ 0.75909377 |
| May 02, 2023 | $ 0.74980687 | $ 0.75195257 |
| May 01, 2023 | $ 0.73240397 | $ 0.93278898 |
| Apr 30, 2023 | $ 0.92856679 | $ 0.93271421 |
| Apr 29, 2023 | $ 0.91000398 | $ 1.1155950 |
| Apr 28, 2023 | $ 0.82378053 | $ 0.85808910 |
| Apr 27, 2023 | $ 0.85944744 | $ 0.90834486 |
| Apr 26, 2023 | $ 0.85603447 | $ 1.5613244 |
| Apr 25, 2023 | $ 1.5502429 | $ 1.5597796 |
| Apr 24, 2023 | $ 0.96378854 | $ 1.6193482 |
| Apr 23, 2023 | $ 0.70661354 | $ 1.1425585 |
| Apr 22, 2023 | $ 0.77676890 | $ 0.81180811 |
| Apr 21, 2023 | $ 0.80944458 | $ 0.83108204 |
| Apr 20, 2023 | $ 0.74431990 | $ 1.0627924 |
| Apr 19, 2023 | $ 0.83027995 | $ 0.95305626 |
| Apr 18, 2023 | $ 0.92050126 | $ 1.1236706 |
| Apr 17, 2023 | $ 1.1225379 | $ 1.3387202 |
| Apr 16, 2023 | $ 0.65230161 | $ 0.93224038 |
| Apr 15, 2023 | $ 0.90935167 | $ 0.91693543 |
| Apr 14, 2023 | $ 0.82039962 | $ 1.3127495 |
| Apr 13, 2023 | $ 1.1658055 | $ 1.1664418 |
| Apr 12, 2023 | $ 1.0743062 | $ 1.1220169 |
| Apr 11, 2023 | $ 0.86562961 | $ 1.9189478 |
| Apr 10, 2023 | $ 1.2088795 | $ 1.2105301 |
| Apr 09, 2023 | $ 0.81230300 | $ 1.3570177 |
| Apr 08, 2023 | $ 1.2178609 | $ 1.3472932 |
| Apr 07, 2023 | $ 1.2843808 | $ 1.2886893 |
| Apr 06, 2023 | $ 1.0399620 | $ 1.0664334 |
| Apr 05, 2023 | $ 1.0663729 | $ 1.1498654 |
| Apr 03, 2023 | $ 1.1348280 | $ 1.2045276 |
| Apr 02, 2023 | $ 1.1856103 | $ 1.1868075 |
| Apr 01, 2023 | $ 1.1505816 | $ 1.2635391 |
| Mar 31, 2023 | $ 0.78044778 | $ 2.3836815 |
| Mar 30, 2023 | $ 1.0217478 | $ 1.0241999 |
| Mar 29, 2023 | $ 0.89619761 | $ 1.3535872 |
| Mar 28, 2023 | $ 1.3024563 | $ 1.3115298 |
| Mar 27, 2023 | $ 1.2116597 | $ 1.2882080 |
| Mar 26, 2023 | $ 1.2861357 | $ 1.5433425 |
| Mar 25, 2023 | $ 1.5366303 | $ 3.3752714 |
| Mar 24, 2023 | $ 0.77358415 | $ 1.2729142 |
| Mar 23, 2023 | $ 0.10511593 | $ 1.3216116 |
| Mar 22, 2023 | $ 1.0933131 | $ 1.3200078 |
| Mar 21, 2023 | $ 1.2811562 | $ 1.4939519 |
| Mar 19, 2023 | $ 1.0151155 | $ 1.6040942 |
| Mar 18, 2023 | $ 1.1378331 | $ 1.4471540 |
| Mar 17, 2023 | $ 1.1412794 | $ 1.1756643 |
| Mar 16, 2023 | $ 1.0468892 | $ 1.1772490 |
| Mar 15, 2023 | $ 0.83944488 | $ 0.85837915 |
| Mar 14, 2023 | $ 0.78988112 | $ 0.96384736 |
| Mar 13, 2023 | $ 0.95007808 | $ 1.2473846 |
| Mar 12, 2023 | $ 1.1384210 | $ 1.7867685 |
| Mar 11, 2023 | $ 1.7736905 | $ 2.6668936 |
| Mar 10, 2023 | $ 1.1950295 | $ 1.1982339 |
| Mar 09, 2023 | $ 1.0345424 | $ 1.2333311 |
| Mar 08, 2023 | $ 1.0616716 | $ 1.0874289 |
| Mar 07, 2023 | $ 0.97965245 | $ 1.0886838 |
| Mar 06, 2023 | $ 0.99218680 | $ 1.1294799 |
| Mar 05, 2023 | $ 1.1255932 | $ 5.3019541 |
| Mar 04, 2023 | $ 5.2972099 | $ 5.9598655 |
| Mar 03, 2023 | $ 1.0923289 | $ 1.0968067 |
| Mar 02, 2023 | $ 0.94830026 | $ 1.0648496 |
| Mar 01, 2023 | $ 1.0610715 | $ 1.3121882 |
| Feb 28, 2023 | $ 1.0478159 | $ 1.3868434 |
| Feb 27, 2023 | $ 1.0743018 | $ 1.1635992 |
| Feb 26, 2023 | $ 1.1500147 | $ 1.1764096 |
| Feb 25, 2023 | $ 1.1743207 | $ 1.1751144 |
| Feb 24, 2023 | $ 1.1591935 | $ 1.7295503 |
| Feb 23, 2023 | $ 1.7155451 | $ 1.9680143 |
| Feb 22, 2023 | $ 1.2655252 | $ 1.3201714 |
| Feb 21, 2023 | $ 1.3181354 | $ 1.4364495 |
| Feb 20, 2023 | $ 1.2092844 | $ 1.2996573 |
| Feb 19, 2023 | $ 1.2264251 | $ 1.2633866 |
| Feb 18, 2023 | $ 1.2395053 | $ 1.4168414 |
| Feb 17, 2023 | $ 1.2051314 | $ 1.2208676 |
| Feb 16, 2023 | $ 1.1422035 | $ 1.8661063 |
| Feb 15, 2023 | $ 1.3342384 | $ 2.0507255 |
| Feb 14, 2023 | $ 1.5617872 | $ 1.7032221 |
| Feb 13, 2023 | $ 1.6965228 | $ 1.6980313 |
| Feb 12, 2023 | $ 1.3700481 | $ 1.4046472 |
| Feb 11, 2023 | $ 1.3079950 | $ 1.3538937 |
| Feb 10, 2023 | $ 1.3301732 | $ 1.3356794 |
| Feb 09, 2023 | $ 1.3265097 | $ 1.4943910 |
| Feb 08, 2023 | $ 1.4937907 | $ 1.5553568 |
| Feb 07, 2023 | $ 1.5549036 | $ 1.5572771 |
| Feb 06, 2023 | $ 1.4058067 | $ 1.4175608 |
| Feb 05, 2023 | $ 1.4082872 | $ 1.5308222 |
| Feb 04, 2023 | $ 1.5149182 | $ 2.0556992 |
| Feb 03, 2023 | $ 1.3715295 | $ 1.3724047 |
| Feb 02, 2023 | $ 1.2634995 | $ 1.3061312 |
| Feb 01, 2023 | $ 1.1275318 | $ 2.7558579 |
| Jan 31, 2023 | $ 1.2111933 | $ 1.2185337 |
| Jan 30, 2023 | $ 1.1969589 | $ 3.0002497 |
| Jan 29, 2023 | $ 1.0239135 | $ 1.0382439 |
| Jan 28, 2023 | $ 1.0191995 | $ 1.3024106 |
| Jan 27, 2023 | $ 1.2961806 | $ 1.3197815 |
| Jan 26, 2023 | $ 1.2929342 | $ 1.3072752 |
| Jan 25, 2023 | $ 1.2949837 | $ 1.3332911 |
| Jan 24, 2023 | $ 1.2717066 | $ 1.3010890 |
| Jan 23, 2023 | $ 1.2875979 | $ 1.3001368 |
| Jan 22, 2023 | $ 1.2765351 | $ 1.2959305 |
| Jan 21, 2023 | $ 1.2792451 | $ 1.3094353 |
| Jan 20, 2023 | $ 1.2750195 | $ 1.2765116 |
| Jan 19, 2023 | $ 1.1844887 | $ 1.1899595 |
| Jan 18, 2023 | $ 1.1611352 | $ 1.2132932 |
| Jan 17, 2023 | $ 1.1875758 | $ 1.2086570 |
| Jan 16, 2023 | $ 1.1901701 | $ 1.2037307 |
| Jan 15, 2023 | $ 1.1731484 | $ 1.1818559 |
| Jan 14, 2023 | $ 1.1773610 | $ 1.1934125 |
| Jan 13, 2023 | $ 1.1199338 | $ 1.1227369 |
| Jan 12, 2023 | $ 1.0595082 | $ 1.0708333 |
| Jan 11, 2023 | $ 1.0075001 | $ 1.0096726 |
| Jan 10, 2023 | $ 0.97983388 | $ 0.98254095 |
| Jan 09, 2023 | $ 0.96515385 | $ 0.97697380 |
| Jan 08, 2023 | $ 0.96142378 | $ 0.96147308 |
| Jan 07, 2023 | $ 0.95179683 | $ 0.95369094 |
| Jan 06, 2023 | $ 0.95216109 | $ 0.95544032 |
| Jan 05, 2023 | $ 0.94509671 | $ 0.94771760 |
| Jan 04, 2023 | $ 0.94634683 | $ 0.95217238 |
| Jan 03, 2023 | $ 0.93642945 | $ 0.94207247 |
| Jan 02, 2023 | $ 0.93630334 | $ 0.94132535 |
| Jan 01, 2023 | $ 0.93332349 | $ 0.93357209 |
| Dec 31, 2022 | $ 0.92852851 | $ 0.93413016 |
| Dec 30, 2022 | $ 0.93257398 | $ 0.93460400 |
| Dec 29, 2022 | $ 0.93423696 | $ 0.93524156 |
| Dec 28, 2022 | $ 0.92911510 | $ 0.94206404 |
| Dec 27, 2022 | $ 0.93809943 | $ 0.95284240 |
| Dec 26, 2022 | $ 0.95022507 | $ 0.95124272 |
| Dec 25, 2022 | $ 0.94544282 | $ 0.94657340 |
| Dec 24, 2022 | $ 0.94588180 | $ 0.94680602 |
| Dec 23, 2022 | $ 0.94251066 | $ 0.94996923 |
| Dec 22, 2022 | $ 0.94465898 | $ 0.94730916 |
| Dec 21, 2022 | $ 0.94485522 | $ 0.95068566 |
| Dec 20, 2022 | $ 0.94956954 | $ 0.95632372 |
| Dec 19, 2022 | $ 0.92372223 | $ 0.94480576 |
| Dec 18, 2022 | $ 0.94060811 | $ 0.94587053 |
| Dec 17, 2022 | $ 0.94285963 | $ 0.94364485 |
| Dec 16, 2022 | $ 0.93454690 | $ 0.98418950 |
| Dec 15, 2022 | $ 0.97511816 | $ 1.0028686 |
| Dec 14, 2022 | $ 0.99981021 | $ 1.0314841 |
| Dec 13, 2022 | $ 0.99849799 | $ 1.0084735 |
| Dec 11, 2022 | $ 0.96025303 | $ 0.96964556 |
| Dec 10, 2022 | $ 0.96225806 | $ 0.96724973 |
| Dec 09, 2022 | $ 0.96210667 | $ 0.97280328 |
| Dec 08, 2022 | $ 0.96790508 | $ 0.97128716 |
| Dec 07, 2022 | $ 0.94581105 | $ 0.96190189 |
| Dec 06, 2022 | $ 0.95990590 | $ 0.96054639 |
| Dec 05, 2022 | $ 0.95317838 | $ 0.97821234 |
| Dec 04, 2022 | $ 0.96139988 | $ 0.96395872 |
| Dec 03, 2022 | $ 0.94871078 | $ 0.96239945 |
| Dec 02, 2022 | $ 0.95999152 | $ 0.96035178 |
| Dec 01, 2022 | $ 0.95313982 | $ 0.96844043 |
| Nov 30, 2022 | $ 0.96427530 | $ 0.96761317 |
| Nov 29, 2022 | $ 0.92321954 | $ 0.92847301 |
| Nov 28, 2022 | $ 0.91046234 | $ 0.97708564 |
| Nov 27, 2022 | $ 0.94312553 | $ 1.2445916 |
| Nov 26, 2022 | $ 0.90991307 | $ 0.92755515 |
| Nov 25, 2022 | $ 0.83917704 | $ 1.5599865 |
| Nov 24, 2022 | $ 0.88125462 | $ 0.93042694 |
| Nov 23, 2022 | $ 0.80552996 | $ 0.99637114 |
| Nov 22, 2022 | $ 0.84187663 | $ 1.0137229 |
| Nov 21, 2022 | $ 0.75531904 | $ 0.97251756 |
| Nov 20, 2022 | $ 0.81001610 | $ 1.1890470 |
| Nov 19, 2022 | $ 1.1833048 | $ 1.4212746 |
| Nov 18, 2022 | $ 0.87819901 | $ 1.4184413 |
| Nov 17, 2022 | $ 1.2904551 | $ 1.6824353 |
| Nov 16, 2022 | $ 0.96961126 | $ 1.4122500 |
| Nov 15, 2022 | $ 1.3933788 | $ 3.8754958 |
| Nov 14, 2022 | $ 0.71150551 | $ 0.87529586 |
| Nov 13, 2022 | $ 0.85837856 | $ 1.8157791 |
| Nov 12, 2022 | $ 0.46903994 | $ 0.55398600 |
| Nov 11, 2022 | $ 0.52589613 | $ 0.55468218 |
We will update this as soon as possible. If you like to help, you can contact us.
