BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Koinos |
KOIN |
$ 0.000087 | +34.54 % | $ 0.000087 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 15, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 14, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 13, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 12, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 11, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 10, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 09, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 08, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 07, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 06, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 05, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 04, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 03, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 02, 2026 | $ 0.00006482 | $ 0.00006482 |
| Sep 01, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 31, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 30, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 29, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 28, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 27, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 26, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 25, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 24, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 23, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 22, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 21, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 20, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 19, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 18, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 17, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 16, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 15, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 14, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 13, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 12, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 11, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 10, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 09, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 08, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 07, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 06, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 05, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 04, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 03, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 02, 2026 | $ 0.00006482 | $ 0.00006482 |
| Aug 01, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 31, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 30, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 29, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 28, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 27, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 26, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 25, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 24, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 23, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 22, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 21, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 20, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 19, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 18, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 17, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 16, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 15, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 14, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 13, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 12, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 11, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 10, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 09, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 08, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 07, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 06, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 05, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 04, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 03, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 02, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jul 01, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 30, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 29, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 28, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 27, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 26, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 25, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 24, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 23, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 22, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 21, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 20, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 19, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 18, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 17, 2026 | $ 0.00006482 | $ 0.00006482 |
| Jun 16, 2026 | $ 0.00006482 | $ 0.00006611 |
| Jun 15, 2026 | $ 0.00006543 | $ 0.00007897 |
| Jun 14, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 13, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 12, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 11, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 10, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 09, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 08, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 07, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 06, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 05, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 04, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 03, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 02, 2026 | $ 0.00007897 | $ 0.00007897 |
| Jun 01, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 31, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 30, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 29, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 28, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 27, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 26, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 25, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 24, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 23, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 22, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 21, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 20, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 19, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 18, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 17, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 16, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 15, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 14, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 13, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 12, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 11, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 10, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 09, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 08, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 07, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 06, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 05, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 04, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 03, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 02, 2026 | $ 0.00007897 | $ 0.00007897 |
| May 01, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 30, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 29, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 28, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 27, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 26, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 25, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 24, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 23, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 22, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 21, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 20, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 19, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 18, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 17, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 16, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 15, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 14, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 13, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 12, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 11, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 10, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 09, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 08, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 07, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 06, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 05, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 04, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 03, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 02, 2026 | $ 0.00007897 | $ 0.00007897 |
| Apr 01, 2026 | $ 0.00007897 | $ 0.00007897 |
| Mar 31, 2026 | $ 0.00007897 | $ 0.00007940 |
| Mar 30, 2026 | $ 0.00007728 | $ 0.00010094 |
| Mar 29, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 28, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 27, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 26, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 25, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 24, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 23, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 22, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 21, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 20, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 19, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 18, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 17, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 16, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 15, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 14, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 13, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 12, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 11, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 10, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 09, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 08, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 07, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 06, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 05, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 04, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 03, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 02, 2026 | $ 0.00010094 | $ 0.00010094 |
| Mar 01, 2026 | $ 0.00010094 | $ 0.00010094 |
| Feb 28, 2026 | $ 0.00010094 | $ 0.00010094 |
| Feb 27, 2026 | $ 0.00010094 | $ 0.00010094 |
| Feb 26, 2026 | $ 0.00010094 | $ 0.00010094 |
| Feb 25, 2026 | $ 0.00010094 | $ 0.00010094 |
| Feb 24, 2026 | $ 0.00010094 | $ 0.00010094 |
| Feb 23, 2026 | $ 0.00010094 | $ 0.00010313 |
| Feb 22, 2026 | $ 0.00010296 | $ 0.00010325 |
| Feb 21, 2026 | $ 0.00008026 | $ 0.00008026 |
| Feb 20, 2026 | $ 0.00008026 | $ 0.00008026 |
| Feb 19, 2026 | $ 0.00008026 | $ 0.00008026 |
| Feb 18, 2026 | $ 0.00008026 | $ 0.00008026 |
| Feb 17, 2026 | $ 0.00008026 | $ 0.00008026 |
| Feb 16, 2026 | $ 0.00008026 | $ 0.00008026 |
| Feb 15, 2026 | $ 0.00008026 | $ 0.00008026 |
| Feb 14, 2026 | $ 0.00008026 | $ 0.00008026 |
| Feb 13, 2026 | $ 0.00008026 | $ 0.00008032 |
| Feb 12, 2026 | $ 0.00007956 | $ 0.00011766 |
| Feb 11, 2026 | $ 0.00011766 | $ 0.00011766 |
| Feb 10, 2026 | $ 0.00011766 | $ 0.00011875 |
| Feb 09, 2026 | $ 0.00011875 | $ 0.00012028 |
| Feb 08, 2026 | $ 0.00011315 | $ 0.00011315 |
| Feb 07, 2026 | $ 0.00011315 | $ 0.00011315 |
| Feb 06, 2026 | $ 0.00011315 | $ 0.00011323 |
| Feb 05, 2026 | $ 0.00010743 | $ 0.00014733 |
| Feb 04, 2026 | $ 0.00014728 | $ 0.00018003 |
| Feb 03, 2026 | $ 0.00018003 | $ 0.00018003 |
| Feb 02, 2026 | $ 0.00018003 | $ 0.00018003 |
| Feb 01, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 31, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 30, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 29, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 28, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 27, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 26, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 25, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 24, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 23, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 22, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 21, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 20, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 19, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 18, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 17, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 16, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 15, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 14, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 13, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 12, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 11, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 10, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 09, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 08, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 07, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 06, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 05, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 04, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 03, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 02, 2026 | $ 0.00018003 | $ 0.00018003 |
| Jan 01, 2026 | $ 0.00018003 | $ 0.00018003 |
| Dec 31, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 30, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 29, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 28, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 27, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 26, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 25, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 24, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 23, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 22, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 21, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 20, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 19, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 18, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 17, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 16, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 15, 2025 | $ 0.00018003 | $ 0.00018003 |
| Dec 14, 2025 | $ 0.00018003 | $ 0.00018233 |
| Dec 13, 2025 | $ 0.00018204 | $ 0.00024106 |
| Dec 12, 2025 | $ 0.00024106 | $ 0.00024106 |
| Dec 11, 2025 | $ 0.00024106 | $ 0.00024106 |
| Dec 10, 2025 | $ 0.00024106 | $ 0.00024106 |
| Dec 09, 2025 | $ 0.00024106 | $ 0.00024106 |
| Dec 08, 2025 | $ 0.00024106 | $ 0.00024106 |
| Dec 07, 2025 | $ 0.00024106 | $ 0.00024106 |
| Dec 06, 2025 | $ 0.00024106 | $ 0.00024106 |
| Dec 05, 2025 | $ 0.00024106 | $ 0.00024106 |
| Dec 04, 2025 | $ 0.00024106 | $ 0.00024106 |
| Dec 03, 2025 | $ 0.00024106 | $ 0.00024106 |
| Dec 02, 2025 | $ 0.00024106 | $ 0.00024106 |
| Dec 01, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 30, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 29, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 28, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 27, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 26, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 25, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 24, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 23, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 21, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 20, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 19, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 18, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 17, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 16, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 15, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 14, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 13, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 12, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 11, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 10, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 09, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 08, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 07, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 06, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 05, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 04, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 03, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 02, 2025 | $ 0.00024106 | $ 0.00024106 |
| Nov 01, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 31, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 30, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 29, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 28, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 27, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 26, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 25, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 24, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 23, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 22, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 21, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 20, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 19, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 18, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 17, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 16, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 15, 2025 | $ 0.00024106 | $ 0.00024106 |
| Oct 14, 2025 | $ 0.00024106 | $ 0.00024471 |
| Oct 13, 2025 | $ 0.00024462 | $ 0.00024616 |
| Oct 12, 2025 | $ 0.00021570 | $ 0.00027189 |
| Oct 11, 2025 | $ 0.00027189 | $ 0.00027189 |
| Oct 10, 2025 | $ 0.00027189 | $ 0.00027195 |
| Oct 09, 2025 | $ 0.00027110 | $ 0.00033059 |
| Oct 08, 2025 | $ 0.00033059 | $ 0.00033059 |
| Oct 07, 2025 | $ 0.00033059 | $ 0.00033059 |
| Oct 06, 2025 | $ 0.00033059 | $ 0.00033059 |
| Oct 05, 2025 | $ 0.00033059 | $ 0.00033718 |
| Oct 04, 2025 | $ 0.00032899 | $ 0.00032910 |
| Oct 03, 2025 | $ 0.00031547 | $ 0.00031547 |
| Oct 02, 2025 | $ 0.00031547 | $ 0.00031547 |
| Oct 01, 2025 | $ 0.00031547 | $ 0.00031591 |
| Sep 30, 2025 | $ 0.00030536 | $ 0.00030536 |
| Sep 29, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 28, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 27, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 26, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 25, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 24, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 23, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 22, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 21, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 20, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 19, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 18, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 17, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 16, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 15, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 14, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 13, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 12, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 11, 2025 | $ 0.00026280 | $ 0.00026280 |
| Sep 10, 2025 | $ 0.00026280 | $ 0.00026420 |
| Sep 09, 2025 | $ 0.00025783 | $ 0.00026134 |
| Sep 08, 2025 | $ 0.00026134 | $ 0.00026134 |
| Sep 07, 2025 | $ 0.00026134 | $ 0.00026134 |
| Sep 06, 2025 | $ 0.00026134 | $ 0.00026208 |
| Sep 05, 2025 | $ 0.00026114 | $ 0.00026603 |
| Sep 04, 2025 | $ 0.00026179 | $ 0.00026179 |
| Sep 03, 2025 | $ 0.00026179 | $ 0.00026275 |
| Sep 02, 2025 | $ 0.00022851 | $ 0.00022851 |
| Sep 01, 2025 | $ 0.00022851 | $ 0.00022851 |
| Aug 31, 2025 | $ 0.00022851 | $ 0.00022851 |
| Aug 30, 2025 | $ 0.00022851 | $ 0.00022851 |
| Aug 29, 2025 | $ 0.00022851 | $ 0.00022851 |
| Aug 28, 2025 | $ 0.00022851 | $ 0.00022851 |
| Aug 27, 2025 | $ 0.00022851 | $ 0.00022851 |
| Aug 26, 2025 | $ 0.00022851 | $ 0.00022851 |
| Aug 25, 2025 | $ 0.00022851 | $ 0.00023375 |
| Aug 24, 2025 | $ 0.00023358 | $ 0.00028549 |
| Aug 23, 2025 | $ 0.00028549 | $ 0.00029019 |
| Aug 22, 2025 | $ 0.00028973 | $ 0.00029075 |
| Aug 21, 2025 | $ 0.00023821 | $ 0.00027637 |
| Aug 20, 2025 | $ 0.00027637 | $ 0.00027637 |
| Aug 19, 2025 | $ 0.00027637 | $ 0.00027637 |
| Aug 18, 2025 | $ 0.00027637 | $ 0.00027637 |
| Aug 17, 2025 | $ 0.00027637 | $ 0.00027637 |
| Aug 16, 2025 | $ 0.00027637 | $ 0.00027731 |
| Aug 15, 2025 | $ 0.00027640 | $ 0.00036741 |
| Aug 14, 2025 | $ 0.00036741 | $ 0.00036897 |
| Aug 13, 2025 | $ 0.00036608 | $ 0.00036675 |
| Aug 12, 2025 | $ 0.00032933 | $ 0.00032973 |
| Aug 11, 2025 | $ 0.00032628 | $ 0.00038908 |
| Aug 10, 2025 | $ 0.00038908 | $ 0.00039147 |
| Aug 09, 2025 | $ 0.00038353 | $ 0.00038438 |
| Aug 08, 2025 | $ 0.00037989 | $ 0.00037989 |
| Aug 07, 2025 | $ 0.00037989 | $ 0.00037989 |
| Aug 06, 2025 | $ 0.00037989 | $ 0.00037989 |
| Aug 05, 2025 | $ 0.00037989 | $ 0.00037989 |
| Aug 04, 2025 | $ 0.00037989 | $ 0.00037989 |
| Aug 03, 2025 | $ 0.00037989 | $ 0.00037989 |
| Aug 02, 2025 | $ 0.00037989 | $ 0.00037989 |
| Aug 01, 2025 | $ 0.00037989 | $ 0.00037989 |
| Jul 31, 2025 | $ 0.00037989 | $ 0.00037989 |
| Jul 30, 2025 | $ 0.00037989 | $ 0.00037989 |
| Jul 29, 2025 | $ 0.00037989 | $ 0.00037989 |
| Jul 28, 2025 | $ 0.00037989 | $ 0.00037989 |
| Jul 27, 2025 | $ 0.00037989 | $ 0.00037989 |
| Jul 26, 2025 | $ 0.00037989 | $ 0.00037989 |
| Jul 25, 2025 | $ 0.00037989 | $ 0.00037989 |
| Jul 24, 2025 | $ 0.00037989 | $ 0.00037989 |
| Jul 23, 2025 | $ 0.00037989 | $ 0.00037989 |
| Jul 22, 2025 | $ 0.00037989 | $ 0.00037989 |
| Jul 21, 2025 | $ 0.00037989 | $ 0.00038110 |
| Jul 20, 2025 | $ 0.00037405 | $ 0.00037901 |
| Jul 19, 2025 | $ 0.00036275 | $ 0.00036525 |
| Jul 18, 2025 | $ 0.00036365 | $ 0.00046536 |
| Jul 17, 2025 | $ 0.00046536 | $ 0.00046536 |
| Jul 16, 2025 | $ 0.00046536 | $ 0.00046536 |
| Jul 15, 2025 | $ 0.00046536 | $ 0.00046536 |
| Jul 14, 2025 | $ 0.00046536 | $ 0.00046536 |
| Jul 13, 2025 | $ 0.00046536 | $ 0.00046536 |
| Jul 12, 2025 | $ 0.00046536 | $ 0.00046536 |
| Jul 11, 2025 | $ 0.00046536 | $ 0.00046933 |
| Jul 10, 2025 | $ 0.00045692 | $ 0.00057796 |
| Jul 09, 2025 | $ 0.00057796 | $ 0.00057950 |
| Jul 08, 2025 | $ 0.00056672 | $ 0.00064769 |
| Jul 07, 2025 | $ 0.00063609 | $ 0.00122547 |
| Jul 06, 2025 | $ 0.00122547 | $ 0.00122547 |
| Jul 05, 2025 | $ 0.00122547 | $ 0.00122547 |
| Jul 04, 2025 | $ 0.00122547 | $ 0.00124686 |
| Jul 03, 2025 | $ 0.00124686 | $ 0.00129639 |
| Jul 02, 2025 | $ 0.00128970 | $ 0.00129353 |
| Jul 01, 2025 | $ 0.00096876 | $ 0.00122940 |
| Jun 30, 2025 | $ 0.00082384 | $ 0.00082384 |
| Jun 29, 2025 | $ 0.00082384 | $ 0.00082406 |
| Jun 28, 2025 | $ 0.00082285 | $ 0.00082421 |
| Jun 27, 2025 | $ 0.00082162 | $ 0.00082162 |
| Jun 26, 2025 | $ 0.00082162 | $ 0.00082162 |
| Jun 25, 2025 | $ 0.00082162 | $ 0.00082162 |
| Jun 24, 2025 | $ 0.00082162 | $ 0.00082361 |
| Jun 23, 2025 | $ 0.00082108 | $ 0.00094852 |
| Jun 22, 2025 | $ 0.00094852 | $ 0.00095080 |
| Jun 21, 2025 | $ 0.00094486 | $ 0.00101947 |
| Jun 20, 2025 | $ 0.00101947 | $ 0.00102037 |
| Jun 19, 2025 | $ 0.00101762 | $ 0.00118828 |
| Jun 18, 2025 | $ 0.00118303 | $ 0.00118629 |
| Jun 17, 2025 | $ 0.00054694 | $ 0.00054723 |
| Jun 16, 2025 | $ 0.00054550 | $ 0.00055516 |
| Jun 15, 2025 | $ 0.00055516 | $ 0.00055516 |
| Jun 14, 2025 | $ 0.00055516 | $ 0.00055516 |
| Jun 13, 2025 | $ 0.00055516 | $ 0.00055516 |
| Jun 12, 2025 | $ 0.00055516 | $ 0.00055516 |
| Jun 11, 2025 | $ 0.00055516 | $ 0.00055516 |
| Jun 10, 2025 | $ 0.00055516 | $ 0.00055816 |
| Jun 09, 2025 | $ 0.00055773 | $ 0.00055797 |
| Jun 08, 2025 | $ 0.00014092 | $ 0.00014092 |
| Jun 07, 2025 | $ 0.00014092 | $ 0.00014092 |
| Jun 06, 2025 | $ 0.00014092 | $ 0.00014092 |
| Jun 05, 2025 | $ 0.00014092 | $ 0.00014092 |
| Jun 04, 2025 | $ 0.00014092 | $ 0.00014092 |
| Jun 03, 2025 | $ 0.00014092 | $ 0.00014092 |
| Jun 02, 2025 | $ 0.00014092 | $ 0.00014092 |
| Jun 01, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 31, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 30, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 29, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 28, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 27, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 26, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 25, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 24, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 23, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 22, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 21, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 20, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 19, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 18, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 17, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 16, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 15, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 14, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 13, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 12, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 11, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 10, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 09, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 08, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 07, 2025 | $ 0.00014092 | $ 0.00014092 |
| May 06, 2025 | $ 0.00014092 | $ 0.00014156 |
| May 05, 2025 | $ 0.00014156 | $ 0.00015108 |
| May 04, 2025 | $ 0.00015108 | $ 0.00015108 |
| May 03, 2025 | $ 0.00015108 | $ 0.00015191 |
| May 02, 2025 | $ 0.00015187 | $ 0.00015388 |
| May 01, 2025 | $ 0.00015388 | $ 0.00015521 |
| Apr 30, 2025 | $ 0.00015029 | $ 0.00015029 |
| Apr 29, 2025 | $ 0.00015029 | $ 0.00015029 |
| Apr 28, 2025 | $ 0.00015029 | $ 0.00015317 |
| Apr 27, 2025 | $ 0.00015126 | $ 0.00015126 |
| Apr 26, 2025 | $ 0.00015126 | $ 0.00015126 |
| Apr 25, 2025 | $ 0.00015126 | $ 0.00015126 |
| Apr 24, 2025 | $ 0.00015126 | $ 0.00015274 |
| Apr 23, 2025 | $ 0.00015255 | $ 0.00022964 |
| Apr 22, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 21, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 20, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 19, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 18, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 17, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 16, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 15, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 14, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 13, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 12, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 11, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 10, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 09, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 08, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 07, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 06, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 05, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 04, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 03, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 02, 2025 | $ 0.00022964 | $ 0.00022964 |
| Apr 01, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 31, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 30, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 29, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 28, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 27, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 26, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 25, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 24, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 23, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 22, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 21, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 20, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 19, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 18, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 17, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 16, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 15, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 14, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 13, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 12, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 11, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 10, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 09, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 08, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 07, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 06, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 05, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 04, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 03, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 02, 2025 | $ 0.00022964 | $ 0.00022964 |
| Mar 01, 2025 | $ 0.00022964 | $ 0.00022964 |
| Feb 28, 2025 | $ 0.00022964 | $ 0.00022964 |
| Feb 27, 2025 | $ 0.00022964 | $ 0.00022964 |
| Feb 26, 2025 | $ 0.00022964 | $ 0.00022964 |
| Feb 25, 2025 | $ 0.00022964 | $ 0.00022964 |
| Feb 24, 2025 | $ 0.00022964 | $ 0.00022964 |
| Feb 23, 2025 | $ 0.00022964 | $ 0.00022964 |
| Feb 22, 2025 | $ 0.00022964 | $ 0.00022964 |
| Feb 21, 2025 | $ 0.00022964 | $ 0.00022964 |
| Feb 20, 2025 | $ 0.00022964 | $ 0.00022964 |
| Feb 19, 2025 | $ 0.00022964 | $ 0.00022964 |
| Feb 18, 2025 | $ 0.00022964 | $ 0.00023285 |
| Feb 17, 2025 | $ 0.00023074 | $ 0.00029450 |
| Feb 16, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 15, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 14, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 13, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 12, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 11, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 10, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 09, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 08, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 07, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 06, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 05, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 04, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 03, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 02, 2025 | $ 0.00029450 | $ 0.00029450 |
| Feb 01, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 31, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 30, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 29, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 28, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 27, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 26, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 25, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 24, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 23, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 22, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 21, 2025 | $ 0.00029450 | $ 0.00029450 |
| Jan 20, 2025 | $ 0.00029450 | $ 0.00031008 |
| Jan 19, 2025 | $ 0.00028732 | $ 0.00031635 |
| Jan 18, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 17, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 16, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 15, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 14, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 13, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 12, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 11, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 10, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 09, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 08, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 07, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 06, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 05, 2025 | $ 0.00031635 | $ 0.00031635 |
| Jan 04, 2025 | $ 0.00031635 | $ 0.00031700 |
| Jan 03, 2025 | $ 0.00031656 | $ 0.00031843 |
| Jan 02, 2025 | $ 0.00030818 | $ 0.00030850 |
| Jan 01, 2025 | $ 0.00030219 | $ 0.00031629 |
| Dec 31, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 30, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 29, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 28, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 27, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 26, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 25, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 24, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 23, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 22, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 21, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 20, 2024 | $ 0.00031629 | $ 0.00031629 |
| Dec 19, 2024 | $ 0.00031629 | $ 0.00033246 |
| Dec 18, 2024 | $ 0.00026900 | $ 0.00037877 |
| Dec 17, 2024 | $ 0.00037877 | $ 0.00037879 |
| Dec 16, 2024 | $ 0.00037303 | $ 0.00049022 |
| Dec 15, 2024 | $ 0.00049022 | $ 0.00049085 |
| Dec 14, 2024 | $ 0.00048574 | $ 0.00055818 |
| Dec 13, 2024 | $ 0.00055438 | $ 0.00055609 |
| Dec 12, 2024 | $ 0.00054719 | $ 0.00056026 |
| Dec 11, 2024 | $ 0.00054861 | $ 0.00054861 |
| Dec 10, 2024 | $ 0.00054861 | $ 0.00055323 |
| Dec 09, 2024 | $ 0.00054939 | $ 0.00056376 |
| Dec 08, 2024 | $ 0.00041709 | $ 0.00041709 |
| Dec 07, 2024 | $ 0.00041709 | $ 0.00041709 |
| Dec 06, 2024 | $ 0.00041709 | $ 0.00041709 |
| Dec 05, 2024 | $ 0.00041709 | $ 0.00041811 |
| Dec 04, 2024 | $ 0.00039875 | $ 0.00040007 |
| Dec 03, 2024 | $ 0.00039693 | $ 0.00039693 |
| Dec 02, 2024 | $ 0.00039693 | $ 0.00039693 |
| Dec 01, 2024 | $ 0.00039693 | $ 0.00039740 |
| Nov 30, 2024 | $ 0.00039325 | $ 0.00039482 |
| Nov 29, 2024 | $ 0.00038077 | $ 0.00038077 |
| Nov 28, 2024 | $ 0.00038077 | $ 0.00038077 |
| Nov 27, 2024 | $ 0.00038077 | $ 0.00038077 |
| Nov 26, 2024 | $ 0.00038077 | $ 0.00038077 |
| Nov 25, 2024 | $ 0.00038077 | $ 0.00038077 |
| Nov 24, 2024 | $ 0.00038077 | $ 0.00038077 |
| Nov 23, 2024 | $ 0.00038077 | $ 0.00038115 |
| Nov 22, 2024 | $ 0.00038059 | $ 0.00038472 |
| Nov 21, 2024 | $ 0.00037587 | $ 0.00037587 |
| Nov 20, 2024 | $ 0.00037587 | $ 0.00037587 |
| Nov 19, 2024 | $ 0.00037587 | $ 0.00037587 |
| Nov 18, 2024 | $ 0.00037587 | $ 0.00037587 |
| Nov 17, 2024 | $ 0.00037587 | $ 0.00037587 |
| Nov 16, 2024 | $ 0.00037587 | $ 0.00037632 |
| Nov 15, 2024 | $ 0.00037368 | $ 0.00037550 |
| Nov 14, 2024 | $ 0.00025367 | $ 0.00025367 |
| Nov 13, 2024 | $ 0.00025367 | $ 0.00025367 |
| Nov 12, 2024 | $ 0.00025367 | $ 0.00025367 |
| Nov 11, 2024 | $ 0.00025367 | $ 0.00025367 |
| Nov 10, 2024 | $ 0.00025367 | $ 0.00025367 |
| Nov 09, 2024 | $ 0.00025367 | $ 0.00025367 |
| Nov 08, 2024 | $ 0.00025367 | $ 0.00025367 |
| Nov 07, 2024 | $ 0.00025367 | $ 0.00025367 |
| Nov 06, 2024 | $ 0.00025367 | $ 0.00025367 |
| Nov 05, 2024 | $ 0.00025367 | $ 0.00025367 |
| Nov 04, 2024 | $ 0.00025367 | $ 0.00025367 |
| Nov 03, 2024 | $ 0.00025367 | $ 0.00025422 |
| Nov 02, 2024 | $ 0.00025376 | $ 0.00025618 |
| Nov 01, 2024 | $ 0.00025398 | $ 0.00025398 |
| Oct 31, 2024 | $ 0.00025398 | $ 0.00025398 |
| Oct 30, 2024 | $ 0.00025398 | $ 0.00025739 |
| Oct 29, 2024 | $ 0.00025731 | $ 0.00040561 |
| Oct 28, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 27, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 26, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 25, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 24, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 23, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 22, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 21, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 20, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 19, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 18, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 17, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 16, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 15, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 14, 2024 | $ 0.00040561 | $ 0.00040561 |
| Oct 13, 2024 | $ 0.00040561 | $ 0.00040802 |
| Oct 12, 2024 | $ 0.00040762 | $ 0.00056776 |
| Oct 11, 2024 | $ 0.00056776 | $ 0.00056776 |
| Oct 10, 2024 | $ 0.00056776 | $ 0.00056776 |
| Oct 09, 2024 | $ 0.00056776 | $ 0.00056776 |
| Oct 08, 2024 | $ 0.00056776 | $ 0.00056776 |
| Oct 07, 2024 | $ 0.00056776 | $ 0.00056776 |
| Oct 06, 2024 | $ 0.00056776 | $ 0.00056776 |
| Oct 05, 2024 | $ 0.00056776 | $ 0.00056776 |
| Oct 04, 2024 | $ 0.00056776 | $ 0.00056776 |
| Oct 03, 2024 | $ 0.00056776 | $ 0.00056776 |
| Oct 02, 2024 | $ 0.00056776 | $ 0.00056776 |
| Oct 01, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 30, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 29, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 28, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 27, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 26, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 25, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 24, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 23, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 22, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 21, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 20, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 19, 2024 | $ 0.00056776 | $ 0.00056776 |
| Sep 18, 2024 | $ 0.00056776 | $ 0.00057128 |
| Sep 17, 2024 | $ 0.00056812 | $ 0.00091497 |
| Sep 16, 2024 | $ 0.00091497 | $ 0.00092872 |
| Sep 15, 2024 | $ 0.00092872 | $ 0.00094831 |
| Sep 14, 2024 | $ 0.00031037 | $ 0.00031037 |
| Sep 13, 2024 | $ 0.00031037 | $ 0.00031037 |
| Sep 12, 2024 | $ 0.00031037 | $ 0.00031037 |
| Sep 11, 2024 | $ 0.00031037 | $ 0.00031037 |
| Sep 10, 2024 | $ 0.00031037 | $ 0.00031037 |
| Sep 09, 2024 | $ 0.00031037 | $ 0.00031037 |
| Sep 08, 2024 | $ 0.00031037 | $ 0.00031037 |
| Sep 07, 2024 | $ 0.00031037 | $ 0.00031571 |
| Sep 06, 2024 | $ 0.00030972 | $ 0.00033452 |
| Sep 05, 2024 | $ 0.00033452 | $ 0.00034063 |
| Sep 04, 2024 | $ 0.00034057 | $ 0.00036544 |
| Sep 03, 2024 | $ 0.00036544 | $ 0.00036544 |
| Sep 02, 2024 | $ 0.00036544 | $ 0.00036544 |
| Sep 01, 2024 | $ 0.00036544 | $ 0.00036544 |
| Aug 31, 2024 | $ 0.00036544 | $ 0.00036713 |
| Aug 30, 2024 | $ 0.00036526 | $ 0.00038970 |
| Aug 29, 2024 | $ 0.00038970 | $ 0.00038970 |
| Aug 28, 2024 | $ 0.00038970 | $ 0.00038970 |
| Aug 27, 2024 | $ 0.00038970 | $ 0.00042683 |
| Aug 26, 2024 | $ 0.00042683 | $ 0.00042683 |
| Aug 25, 2024 | $ 0.00042683 | $ 0.00042956 |
| Aug 24, 2024 | $ 0.00042725 | $ 0.00052529 |
| Aug 23, 2024 | $ 0.00052529 | $ 0.00052529 |
| Aug 22, 2024 | $ 0.00052529 | $ 0.00052529 |
| Aug 21, 2024 | $ 0.00052529 | $ 0.00052529 |
| Aug 20, 2024 | $ 0.00052529 | $ 0.00052529 |
| Aug 19, 2024 | $ 0.00052529 | $ 0.00052529 |
| Aug 18, 2024 | $ 0.00052529 | $ 0.00052529 |
| Aug 17, 2024 | $ 0.00052529 | $ 0.00052529 |
| Aug 16, 2024 | $ 0.00052529 | $ 0.00052529 |
| Aug 15, 2024 | $ 0.00052529 | $ 0.00053015 |
| Aug 14, 2024 | $ 0.00052904 | $ 0.00055390 |
| Aug 13, 2024 | $ 0.00050568 | $ 0.00050568 |
| Aug 12, 2024 | $ 0.00050568 | $ 0.00050568 |
| Aug 11, 2024 | $ 0.00050568 | $ 0.00050568 |
| Aug 10, 2024 | $ 0.00050568 | $ 0.00050568 |
| Aug 09, 2024 | $ 0.00050568 | $ 0.00050568 |
| Aug 08, 2024 | $ 0.00050568 | $ 0.00051287 |
| Aug 07, 2024 | $ 0.00048303 | $ 0.00069198 |
| Aug 06, 2024 | $ 0.00069198 | $ 0.00069198 |
| Aug 05, 2024 | $ 0.00069198 | $ 0.00069198 |
| Aug 04, 2024 | $ 0.00069198 | $ 0.00069198 |
| Aug 03, 2024 | $ 0.00069198 | $ 0.00069198 |
| Aug 02, 2024 | $ 0.00069198 | $ 0.00069198 |
| Aug 01, 2024 | $ 0.00069198 | $ 0.00069198 |
| Jul 31, 2024 | $ 0.00069198 | $ 0.00069804 |
| Jul 30, 2024 | $ 0.00069156 | $ 0.00082306 |
| Jul 29, 2024 | $ 0.00082306 | $ 0.00082306 |
| Jul 28, 2024 | $ 0.00082306 | $ 0.00082306 |
| Jul 27, 2024 | $ 0.00082306 | $ 0.00082306 |
| Jul 26, 2024 | $ 0.00082306 | $ 0.00082748 |
| Jul 25, 2024 | $ 0.00080697 | $ 0.00085033 |
| Jul 24, 2024 | $ 0.00084937 | $ 0.00112590 |
| Jul 23, 2024 | $ 0.00112590 | $ 0.00112590 |
| Jul 22, 2024 | $ 0.00112590 | $ 0.00113808 |
| Jul 21, 2024 | $ 0.00113479 | $ 0.00118824 |
| Jul 20, 2024 | $ 0.00118824 | $ 0.00119256 |
| Jul 19, 2024 | $ 0.00119045 | $ 0.00167105 |
| Jul 18, 2024 | $ 0.00144896 | $ 0.00145130 |
| Jul 17, 2024 | $ 0.00098451 | $ 0.00099080 |
| Jul 16, 2024 | $ 0.00072015 | $ 0.00073164 |
| Jul 15, 2024 | $ 0.00073164 | $ 0.00073164 |
| Jul 14, 2024 | $ 0.00073164 | $ 0.00073164 |
| Jul 13, 2024 | $ 0.00073164 | $ 0.00073164 |
| Jul 12, 2024 | $ 0.00073164 | $ 0.00073211 |
| Jul 11, 2024 | $ 0.00071866 | $ 0.00072599 |
| Jul 10, 2024 | $ 0.00072599 | $ 0.00072599 |
| Jul 09, 2024 | $ 0.00072599 | $ 0.00072599 |
| Jul 08, 2024 | $ 0.00072599 | $ 0.00074604 |
| Jul 07, 2024 | $ 0.00071681 | $ 0.00073855 |
| Jul 06, 2024 | $ 0.00062483 | $ 0.00110477 |
| Jul 05, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jul 04, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jul 03, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jul 02, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jul 01, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 30, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 29, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 28, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 27, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 26, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 25, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 24, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 23, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 22, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 21, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 20, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 19, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 18, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 17, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 16, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 15, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 14, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 13, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 12, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 11, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 10, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 09, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 08, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 07, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 06, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 05, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 04, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 03, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 02, 2024 | $ 0.00110477 | $ 0.00110477 |
| Jun 01, 2024 | $ 0.00110477 | $ 0.00110477 |
| May 31, 2024 | $ 0.00110477 | $ 0.00110477 |
| May 30, 2024 | $ 0.00110477 | $ 0.00110477 |
| May 29, 2024 | $ 0.00110477 | $ 0.00110477 |
| May 28, 2024 | $ 0.00110477 | $ 0.00110477 |
| May 27, 2024 | $ 0.00110477 | $ 0.00110477 |
| May 26, 2024 | $ 0.00110477 | $ 0.00110477 |
| May 25, 2024 | $ 0.00110477 | $ 0.00111380 |
| May 24, 2024 | $ 0.00110007 | $ 0.00112841 |
| May 23, 2024 | $ 0.00089792 | $ 0.00093823 |
| May 22, 2024 | $ 0.00088960 | $ 0.00090654 |
| May 21, 2024 | $ 0.00090192 | $ 0.00091154 |
| May 20, 2024 | $ 0.00087132 | $ 0.00087799 |
| May 19, 2024 | $ 0.00073141 | $ 0.00074675 |
| May 18, 2024 | $ 0.00074350 | $ 0.00074862 |
| May 17, 2024 | $ 0.00073727 | $ 0.00074268 |
| May 16, 2024 | $ 0.00070106 | $ 0.00072476 |
| May 15, 2024 | $ 0.00072309 | $ 0.00072372 |
| May 14, 2024 | $ 0.00068583 | $ 0.00070415 |
| May 13, 2024 | $ 0.00070217 | $ 0.00071268 |
| May 12, 2024 | $ 0.00069718 | $ 0.00070307 |
| May 11, 2024 | $ 0.00069294 | $ 0.00069901 |
| May 10, 2024 | $ 0.00069240 | $ 0.00077725 |
| May 09, 2024 | $ 0.00077279 | $ 0.00077952 |
| May 08, 2024 | $ 0.00075834 | $ 0.00077495 |
| May 07, 2024 | $ 0.00076657 | $ 0.00079647 |
| May 06, 2024 | $ 0.00077992 | $ 0.00082111 |
| May 05, 2024 | $ 0.00079875 | $ 0.00080720 |
| May 04, 2024 | $ 0.00079381 | $ 0.00080713 |
| May 03, 2024 | $ 0.00079051 | $ 0.00092403 |
| May 02, 2024 | $ 0.00091642 | $ 0.00092533 |
| May 01, 2024 | $ 0.00091040 | $ 0.00098188 |
| Apr 30, 2024 | $ 0.00097912 | $ 0.00105508 |
| Apr 29, 2024 | $ 0.00104419 | $ 0.00106617 |
| Apr 28, 2024 | $ 0.00105923 | $ 0.00108551 |
| Apr 27, 2024 | $ 0.00105642 | $ 0.00106281 |
| Apr 26, 2024 | $ 0.00101582 | $ 0.00102721 |
| Apr 25, 2024 | $ 0.00102434 | $ 0.00103640 |
| Apr 24, 2024 | $ 0.00101874 | $ 0.00106832 |
| Apr 23, 2024 | $ 0.00104509 | $ 0.00105966 |
| Apr 22, 2024 | $ 0.00103912 | $ 0.00105024 |
| Apr 21, 2024 | $ 0.00102129 | $ 0.00108986 |
| Apr 20, 2024 | $ 0.00107644 | $ 0.00107986 |
| Apr 19, 2024 | $ 0.00104226 | $ 0.00106331 |
| Apr 18, 2024 | $ 0.00085507 | $ 0.00086275 |
| Apr 17, 2024 | $ 0.00083246 | $ 0.00087089 |
| Apr 16, 2024 | $ 0.00086108 | $ 0.00087151 |
| Apr 15, 2024 | $ 0.00086508 | $ 0.00091302 |
| Apr 14, 2024 | $ 0.00088141 | $ 0.00088561 |
| Apr 13, 2024 | $ 0.00083761 | $ 0.00091952 |
| Apr 12, 2024 | $ 0.00090425 | $ 0.00099097 |
| Apr 11, 2024 | $ 0.00097725 | $ 0.00100793 |
| Apr 10, 2024 | $ 0.00098771 | $ 0.00099313 |
| Apr 09, 2024 | $ 0.00097734 | $ 0.00103745 |
| Apr 08, 2024 | $ 0.00103012 | $ 0.00103890 |
| Apr 07, 2024 | $ 0.00096292 | $ 0.00096456 |
| Apr 06, 2024 | $ 0.00093559 | $ 0.00167414 |
| Apr 05, 2024 | $ 0.00165411 | $ 0.00180403 |
| Apr 04, 2024 | $ 0.00179905 | $ 0.00185647 |
| Apr 03, 2024 | $ 0.00126842 | $ 0.00129032 |
| Apr 02, 2024 | $ 0.00125501 | $ 0.00134368 |
| Apr 01, 2024 | $ 0.00134246 | $ 0.00139753 |
| Mar 31, 2024 | $ 0.00139853 | $ 0.00140160 |
| Mar 30, 2024 | $ 0.00134424 | $ 0.00247257 |
| Mar 29, 2024 | $ 0.00246186 | $ 0.00250998 |
| Mar 28, 2024 | $ 0.00249570 | $ 0.00252892 |
| Mar 27, 2024 | $ 0.00229153 | $ 0.00239744 |
| Mar 26, 2024 | $ 0.00234689 | $ 0.00240818 |
| Mar 25, 2024 | $ 0.00234983 | $ 0.00238919 |
| Mar 24, 2024 | $ 0.00225996 | $ 0.00227183 |
| Mar 23, 2024 | $ 0.00218367 | $ 0.00224509 |
| Mar 22, 2024 | $ 0.00217914 | $ 0.00231821 |
| Mar 21, 2024 | $ 0.00228372 | $ 0.00243761 |
| Mar 20, 2024 | $ 0.00238912 | $ 0.00240265 |
| Mar 19, 2024 | $ 0.00214886 | $ 0.00240935 |
| Mar 18, 2024 | $ 0.00239039 | $ 0.00247780 |
| Mar 17, 2024 | $ 0.00247591 | $ 0.00249984 |
| Mar 16, 2024 | $ 0.00239423 | $ 0.00256872 |
| Mar 15, 2024 | $ 0.00253992 | $ 0.00323283 |
| Mar 14, 2024 | $ 0.00318975 | $ 0.00329997 |
| Mar 13, 2024 | $ 0.00329419 | $ 0.00335531 |
| Mar 12, 2024 | $ 0.00327055 | $ 0.00336284 |
| Mar 11, 2024 | $ 0.00334353 | $ 0.00335641 |
| Mar 10, 2024 | $ 0.00319479 | $ 0.00325952 |
| Mar 09, 2024 | $ 0.00321641 | $ 0.01270859 |
| Mar 08, 2024 | $ 0.00904230 | $ 0.00923408 |
| Mar 07, 2024 | $ 0.00828749 | $ 0.00843250 |
| Mar 06, 2024 | $ 0.00819276 | $ 0.01464939 |
| Mar 05, 2024 | $ 0.00369144 | $ 0.00397509 |
| Mar 04, 2024 | $ 0.00377340 | $ 0.00379012 |
| Mar 03, 2024 | $ 0.00362587 | $ 0.00362950 |
| Mar 02, 2024 | $ 0.00356319 | $ 0.00360259 |
| Mar 01, 2024 | $ 0.00357673 | $ 0.00360014 |
| Feb 29, 2024 | $ 0.00348169 | $ 0.00367129 |
| Feb 28, 2024 | $ 0.00352328 | $ 0.00365603 |
| Feb 27, 2024 | $ 0.00338102 | $ 0.00342626 |
| Feb 26, 2024 | $ 0.00331133 | $ 0.00333688 |
| Feb 25, 2024 | $ 0.00323933 | $ 0.00324749 |
| Feb 24, 2024 | $ 0.00311636 | $ 0.00312835 |
| Feb 23, 2024 | $ 0.00304999 | $ 0.00312213 |
| Feb 22, 2024 | $ 0.00310014 | $ 0.00316313 |
| Feb 21, 2024 | $ 0.00310303 | $ 0.00332341 |
| Feb 20, 2024 | $ 0.00331740 | $ 0.00333503 |
| Feb 19, 2024 | $ 0.00235475 | $ 0.00257090 |
| Feb 18, 2024 | $ 0.00255097 | $ 0.00256777 |
| Feb 17, 2024 | $ 0.00247207 | $ 0.00248923 |
| Feb 16, 2024 | $ 0.00248873 | $ 0.00254062 |
| Feb 15, 2024 | $ 0.00250592 | $ 0.00254247 |
| Feb 14, 2024 | $ 0.00246446 | $ 0.00247409 |
| Feb 13, 2024 | $ 0.00234429 | $ 0.00389588 |
| Feb 12, 2024 | $ 0.00386155 | $ 0.00386436 |
| Feb 11, 2024 | $ 0.00304143 | $ 0.00307705 |
| Feb 10, 2024 | $ 0.00303338 | $ 0.00305853 |
| Feb 09, 2024 | $ 0.00301580 | $ 0.00306904 |
| Feb 08, 2024 | $ 0.00293340 | $ 0.00299000 |
| Feb 07, 2024 | $ 0.00294034 | $ 0.00296359 |
| Feb 06, 2024 | $ 0.00271432 | $ 0.00271432 |
| Feb 05, 2024 | $ 0.00271432 | $ 0.00271432 |
| Feb 04, 2024 | $ 0.00271432 | $ 0.00275837 |
| Feb 03, 2024 | $ 0.00274249 | $ 0.00277993 |
| Feb 02, 2024 | $ 0.00275693 | $ 0.00277566 |
| Feb 01, 2024 | $ 0.00196466 | $ 0.00264033 |
| Jan 31, 2024 | $ 0.00264033 | $ 0.00265326 |
| Jan 30, 2024 | $ 0.00187944 | $ 0.00260612 |
| Jan 29, 2024 | $ 0.00210055 | $ 0.00257767 |
| Jan 28, 2024 | $ 0.00196912 | $ 0.00254410 |
| Jan 27, 2024 | $ 0.00143002 | $ 0.00407779 |
| Jan 26, 2024 | $ 0.00298255 | $ 0.00298255 |
| Jan 25, 2024 | $ 0.00298255 | $ 0.00298955 |
| Jan 24, 2024 | $ 0.00297722 | $ 0.00456843 |
| Jan 23, 2024 | $ 0.00231279 | $ 0.00231279 |
| Jan 22, 2024 | $ 0.00231279 | $ 0.00253256 |
| Jan 21, 2024 | $ 0.00253256 | $ 0.00284834 |
| Jan 20, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 19, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 18, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 17, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 16, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 15, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 14, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 13, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 12, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 11, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 10, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 09, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 08, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 07, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 06, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 05, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 04, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 03, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 02, 2024 | $ 0.00264567 | $ 0.00264567 |
| Jan 01, 2024 | $ 0.00264567 | $ 0.00264567 |
| Dec 28, 2023 | $ 0.00264567 | $ 0.00264567 |
| Dec 27, 2023 | $ 0.00264567 | $ 0.00264567 |
| Dec 26, 2023 | $ 0.00264567 | $ 0.00264567 |
| Dec 25, 2023 | $ 0.00264567 | $ 0.00264567 |
| Dec 24, 2023 | $ 0.00264567 | $ 0.00264567 |
| Dec 16, 2023 | $ 0.00264544 | $ 0.00264544 |
| Dec 15, 2023 | $ 0.00264544 | $ 0.00264544 |
| Dec 14, 2023 | $ 0.00264544 | $ 0.00264544 |
| Dec 13, 2023 | $ 0.00264544 | $ 0.00264544 |
| Dec 12, 2023 | $ 0.00264544 | $ 0.00264544 |
| Dec 11, 2023 | $ 0.00264544 | $ 0.00264544 |
| Dec 10, 2023 | $ 0.00264544 | $ 0.00265097 |
| Dec 09, 2023 | $ 0.00264233 | $ 0.00281329 |
| Dec 08, 2023 | $ 0.00266771 | $ 0.00419574 |
| Dec 07, 2023 | $ 0.00137313 | $ 0.00212088 |
| Dec 06, 2023 | $ 0.00212088 | $ 0.00212088 |
| Dec 05, 2023 | $ 0.00212088 | $ 0.00212088 |
| Dec 04, 2023 | $ 0.00212088 | $ 0.00212328 |
| Dec 03, 2023 | $ 0.00206084 | $ 0.00207030 |
| Dec 02, 2023 | $ 0.00203420 | $ 0.00204572 |
| Dec 01, 2023 | $ 0.00199496 | $ 0.00200901 |
| Nov 30, 2023 | $ 0.00194438 | $ 0.00196640 |
| Nov 29, 2023 | $ 0.00195208 | $ 0.00197825 |
| Nov 28, 2023 | $ 0.00195047 | $ 0.00197960 |
| Nov 27, 2023 | $ 0.00191978 | $ 0.00193676 |
| Nov 26, 2023 | $ 0.00193088 | $ 0.00194989 |
| Nov 25, 2023 | $ 0.00194882 | $ 0.00195407 |
| Nov 24, 2023 | $ 0.00194513 | $ 0.00195667 |
| Nov 23, 2023 | $ 0.00191003 | $ 0.00275151 |
| Nov 22, 2023 | $ 0.00192849 | $ 0.00201357 |
| Nov 21, 2023 | $ 0.00100239 | $ 0.00105243 |
| Nov 20, 2023 | $ 0.00104527 | $ 0.00247154 |
| Nov 19, 2023 | $ 0.00083781 | $ 0.00083872 |
| Nov 18, 2023 | $ 0.00067691 | $ 0.00097572 |
| Nov 17, 2023 | $ 0.00081715 | $ 0.00082919 |
| Nov 16, 2023 | $ 0.00081570 | $ 0.00105463 |
| Nov 15, 2023 | $ 0.00104362 | $ 0.00104688 |
| Nov 14, 2023 | $ 0.00060406 | $ 0.00062992 |
| Nov 13, 2023 | $ 0.00062665 | $ 0.00064593 |
| Nov 12, 2023 | $ 0.00062434 | $ 0.00103310 |
| Nov 11, 2023 | $ 0.00102681 | $ 0.00183308 |
| Nov 10, 2023 | $ 0.00182640 | $ 0.00285419 |
| Nov 09, 2023 | $ 0.00285183 | $ 0.00326602 |
| Nov 08, 2023 | $ 0.00167364 | $ 0.00168648 |
| Nov 07, 2023 | $ 0.00088295 | $ 0.00103398 |
| Nov 06, 2023 | $ 0.00102787 | $ 0.00152372 |
| Nov 05, 2023 | $ 0.00123050 | $ 0.00124120 |
| Nov 04, 2023 | $ 0.00081722 | $ 0.00082138 |
| Nov 03, 2023 | $ 0.00080596 | $ 0.00080699 |
| Nov 02, 2023 | $ 0.00079207 | $ 0.00082794 |
| Nov 01, 2023 | $ 0.00081607 | $ 0.00082174 |
| Oct 31, 2023 | $ 0.00080278 | $ 0.00080399 |
| Oct 30, 2023 | $ 0.00070583 | $ 0.00071413 |
| Oct 29, 2023 | $ 0.00070036 | $ 0.00070635 |
| Oct 28, 2023 | $ 0.00069302 | $ 0.00070413 |
| Oct 27, 2023 | $ 0.00069546 | $ 0.00070361 |
| Oct 26, 2023 | $ 0.00070347 | $ 0.00098196 |
| Oct 25, 2023 | $ 0.00094234 | $ 0.00109628 |
| Oct 24, 2023 | $ 0.00040831 | $ 0.00042401 |
| Oct 23, 2023 | $ 0.00040426 | $ 0.00064881 |
| Oct 22, 2023 | $ 0.00059254 | $ 0.00059417 |
| Oct 21, 2023 | $ 0.00058086 | $ 0.00058704 |
| Oct 20, 2023 | $ 0.00057194 | $ 0.00058092 |
| Oct 19, 2023 | $ 0.00055895 | $ 0.00056073 |
| Oct 18, 2023 | $ 0.00055733 | $ 0.00063018 |
| Oct 17, 2023 | $ 0.00062016 | $ 0.00086488 |
| Oct 16, 2023 | $ 0.00047417 | $ 0.00070246 |
| Oct 15, 2023 | $ 0.00065414 | $ 0.00065773 |
| Oct 14, 2023 | $ 0.00065239 | $ 0.00071100 |
| Oct 13, 2023 | $ 0.00070937 | $ 0.00071717 |
| Oct 12, 2023 | $ 0.00070360 | $ 0.00080972 |
| Oct 11, 2023 | $ 0.00080896 | $ 0.00081544 |
| Oct 10, 2023 | $ 0.00080973 | $ 0.00082378 |
| Oct 09, 2023 | $ 0.00081620 | $ 0.00084493 |
| Oct 08, 2023 | $ 0.00084374 | $ 0.00091097 |
| Oct 07, 2023 | $ 0.00090644 | $ 0.00114291 |
| Oct 06, 2023 | $ 0.00114065 | $ 0.00132420 |
| Oct 05, 2023 | $ 0.00130090 | $ 0.00131631 |
| Oct 04, 2023 | $ 0.00104554 | $ 0.00105151 |
| Oct 03, 2023 | $ 0.00105077 | $ 0.00105942 |
| Oct 02, 2023 | $ 0.00105340 | $ 0.00194046 |
| Oct 01, 2023 | $ 0.00186890 | $ 0.00187069 |
| Sep 30, 2023 | $ 0.00160289 | $ 0.00186470 |
| Sep 29, 2023 | $ 0.00185635 | $ 0.00264146 |
| Sep 28, 2023 | $ 0.00263288 | $ 0.00325553 |
| Sep 27, 2023 | $ 0.00120685 | $ 0.00221679 |
| Sep 26, 2023 | $ 0.00112052 | $ 0.00130181 |
| Sep 25, 2023 | $ 0.00098799 | $ 0.00119668 |
| Sep 24, 2023 | $ 0.00119639 | $ 0.00121243 |
| Sep 23, 2023 | $ 0.00071836 | $ 0.00076681 |
| Sep 22, 2023 | $ 0.00076469 | $ 0.00076871 |
| Sep 21, 2023 | $ 0.00076032 | $ 0.00096795 |
| Sep 20, 2023 | $ 0.00090140 | $ 0.00091693 |
| Sep 19, 2023 | $ 0.00091302 | $ 0.00092395 |
| Sep 18, 2023 | $ 0.00090935 | $ 0.00092701 |
| Sep 17, 2023 | $ 0.00090183 | $ 0.00090840 |
| Sep 16, 2023 | $ 0.00090835 | $ 0.00091678 |
| Jun 13, 2023 | $ 0.00134486 | $ 0.00136323 |
| Jun 12, 2023 | $ 0.00134740 | $ 0.00135824 |
| Jun 11, 2023 | $ 0.00135690 | $ 0.00137437 |
| Jun 10, 2023 | $ 0.00136574 | $ 0.00143730 |
| Jun 09, 2023 | $ 0.00143378 | $ 0.00144225 |
| Jun 08, 2023 | $ 0.00122571 | $ 0.00122727 |
| Jun 07, 2023 | $ 0.00122414 | $ 0.00227354 |
| Jun 06, 2023 | $ 0.00227354 | $ 0.00227538 |
| Jun 05, 2023 | $ 0.00227394 | $ 0.00235250 |
| Jun 04, 2023 | $ 0.00127907 | $ 0.00129340 |
| Jun 03, 2023 | $ 0.00127695 | $ 0.00128820 |
| Jun 02, 2023 | $ 0.00128481 | $ 0.00130555 |
| Jun 01, 2023 | $ 0.00130555 | $ 0.00130555 |
| May 31, 2023 | $ 0.00130555 | $ 0.00130623 |
| May 30, 2023 | $ 0.00130630 | $ 0.00132232 |
| May 29, 2023 | $ 0.00130820 | $ 0.00194499 |
| May 28, 2023 | $ 0.00192466 | $ 0.00288657 |
| May 27, 2023 | $ 0.00067487 | $ 0.00162365 |
| May 26, 2023 | $ 0.00162365 | $ 0.00162365 |
| May 25, 2023 | $ 0.00162365 | $ 0.00163354 |
| May 24, 2023 | $ 0.00162865 | $ 0.00248285 |
| May 23, 2023 | $ 0.00237334 | $ 0.00237334 |
| May 22, 2023 | $ 0.00237334 | $ 0.00237334 |
| May 21, 2023 | $ 0.00237334 | $ 0.00241491 |
| May 20, 2023 | $ 0.00239863 | $ 0.00302215 |
| May 19, 2023 | $ 0.00302215 | $ 0.00302215 |
| May 18, 2023 | $ 0.00302215 | $ 0.00302215 |
| May 17, 2023 | $ 0.00302215 | $ 0.00302215 |
| May 16, 2023 | $ 0.00302215 | $ 0.00304126 |
| May 15, 2023 | $ 0.00302313 | $ 0.00307197 |
| May 14, 2023 | $ 0.00299617 | $ 0.00303241 |
| May 13, 2023 | $ 0.00298899 | $ 0.00302167 |
| May 12, 2023 | $ 0.00300784 | $ 0.00301808 |
| May 11, 2023 | $ 0.00254940 | $ 0.00261388 |
| May 10, 2023 | $ 0.00261381 | $ 0.00268076 |
| May 09, 2023 | $ 0.00193610 | $ 0.00411637 |
| May 08, 2023 | $ 0.00193776 | $ 0.00269594 |
| May 07, 2023 | $ 0.00269594 | $ 0.00318631 |
| May 06, 2023 | $ 0.00315567 | $ 0.00321250 |
| May 05, 2023 | $ 0.00290627 | $ 0.00291114 |
| May 04, 2023 | $ 0.00273620 | $ 0.00382122 |
| May 03, 2023 | $ 0.00356025 | $ 0.00358344 |
| May 02, 2023 | $ 0.00350026 | $ 0.00351410 |
| May 01, 2023 | $ 0.00204165 | $ 0.00225465 |
| Apr 30, 2023 | $ 0.00224701 | $ 0.00305628 |
| Apr 29, 2023 | $ 0.00305369 | $ 0.00306848 |
| Apr 28, 2023 | $ 0.00261546 | $ 0.00362746 |
| Apr 27, 2023 | $ 0.00361520 | $ 0.00446452 |
| Apr 26, 2023 | $ 0.00310599 | $ 0.00670629 |
| Apr 25, 2023 | $ 0.00183756 | $ 0.00184613 |
| Apr 24, 2023 | $ 0.00181326 | $ 0.00185827 |
| Apr 23, 2023 | $ 0.00183184 | $ 0.00240646 |
| Apr 22, 2023 | $ 0.00238637 | $ 0.00293425 |
| Apr 21, 2023 | $ 0.00234950 | $ 0.00256296 |
| Apr 20, 2023 | $ 0.00189013 | $ 0.00194295 |
| Apr 19, 2023 | $ 0.00194295 | $ 0.00210527 |
| Apr 18, 2023 | $ 0.00210522 | $ 0.00212550 |
| Apr 17, 2023 | $ 0.00207527 | $ 0.00228323 |
| Apr 16, 2023 | $ 0.00228307 | $ 0.00251916 |
| Apr 15, 2023 | $ 0.00250724 | $ 0.00270325 |
| Apr 14, 2023 | $ 0.00269417 | $ 0.00270743 |
| Apr 13, 2023 | $ 0.00150861 | $ 0.00380636 |
| Apr 12, 2023 | $ 0.00189592 | $ 0.00190451 |
| Apr 11, 2023 | $ 0.00186937 | $ 0.00191667 |
| Apr 10, 2023 | $ 0.00188553 | $ 0.00334909 |
| Apr 09, 2023 | $ 0.00213860 | $ 0.00258994 |
| Apr 08, 2023 | $ 0.00245853 | $ 0.00248382 |
| Apr 07, 2023 | $ 0.00177870 | $ 0.00221403 |
| Apr 06, 2023 | $ 0.00220263 | $ 0.00220263 |
| Apr 05, 2023 | $ 0.00190495 | $ 0.00441238 |
| Apr 03, 2023 | $ 0.00039821 | $ 0.00462846 |
| Apr 02, 2023 | $ 0.00130351 | $ 0.00159774 |
| Apr 01, 2023 | $ 0.00138840 | $ 0.00140652 |
| Mar 31, 2023 | $ 0.00138963 | $ 0.00140779 |
| Mar 30, 2023 | $ 0.00136696 | $ 0.00139446 |
| Mar 29, 2023 | $ 0.00136594 | $ 0.00172133 |
| Mar 28, 2023 | $ 0.00139455 | $ 0.00140736 |
| Mar 27, 2023 | $ 0.00134852 | $ 0.00140057 |
| Mar 26, 2023 | $ 0.00139481 | $ 0.00141289 |
| Mar 25, 2023 | $ 0.00118565 | $ 0.00177021 |
| Mar 24, 2023 | $ 0.00175826 | $ 0.00189669 |
| Mar 23, 2023 | $ 0.00189287 | $ 0.00193170 |
| Mar 22, 2023 | $ 0.00181036 | $ 0.00204837 |
| Mar 21, 2023 | $ 0.00204747 | $ 0.00294775 |
| Mar 19, 2023 | $ 0.00212297 | $ 0.00402630 |
| Mar 18, 2023 | $ 0.00242156 | $ 0.00244659 |
| Mar 17, 2023 | $ 0.00202907 | $ 0.00203666 |
| Mar 16, 2023 | $ 0.00190293 | $ 0.00193190 |
| Mar 15, 2023 | $ 0.00193190 | $ 0.00193190 |
| Mar 14, 2023 | $ 0.00193190 | $ 0.00201984 |
| Mar 13, 2023 | $ 0.00156138 | $ 0.00179169 |
| Mar 12, 2023 | $ 0.00175483 | $ 0.00236867 |
| Mar 11, 2023 | $ 0.00193410 | $ 0.00194440 |
| Mar 10, 2023 | $ 0.00186944 | $ 0.00187758 |
| Mar 09, 2023 | $ 0.00166936 | $ 0.00192671 |
| Mar 08, 2023 | $ 0.00191266 | $ 0.00219066 |
| Mar 07, 2023 | $ 0.00218095 | $ 0.00220632 |
| Mar 06, 2023 | $ 0.00218734 | $ 0.00293466 |
| Mar 05, 2023 | $ 0.00292691 | $ 0.00295117 |
| Mar 04, 2023 | $ 0.00267100 | $ 0.00500131 |
| Mar 03, 2023 | $ 0.00105589 | $ 0.00110921 |
| Mar 02, 2023 | $ 0.00110863 | $ 0.00185562 |
| Mar 01, 2023 | $ 0.00111808 | $ 0.00183921 |
| Feb 28, 2023 | $ 0.00176972 | $ 0.00194417 |
| Feb 27, 2023 | $ 0.00194127 | $ 0.00194769 |
| Feb 26, 2023 | $ 0.00168070 | $ 0.00170383 |
| Feb 25, 2023 | $ 0.00164974 | $ 0.00229087 |
| Feb 24, 2023 | $ 0.00192955 | $ 0.00295527 |
| Feb 23, 2023 | $ 0.00293213 | $ 0.00298011 |
| Feb 22, 2023 | $ 0.00291907 | $ 0.00295821 |
| Feb 21, 2023 | $ 0.00294527 | $ 0.00305326 |
| Feb 20, 2023 | $ 0.00302728 | $ 0.00305725 |
| Feb 19, 2023 | $ 0.00298266 | $ 0.00306910 |
| Feb 18, 2023 | $ 0.00300486 | $ 0.00443889 |
| Feb 17, 2023 | $ 0.00324843 | $ 0.00541317 |
| Feb 16, 2023 | $ 0.00269014 | $ 0.00282712 |
| Feb 15, 2023 | $ 0.00258847 | $ 0.00259107 |
| Feb 14, 2023 | $ 0.00227558 | $ 0.00228870 |
| Feb 13, 2023 | $ 0.00220200 | $ 0.00223026 |
| Feb 12, 2023 | $ 0.00221837 | $ 0.00233664 |
| Feb 11, 2023 | $ 0.00233488 | $ 0.00234199 |
| Feb 10, 2023 | $ 0.00229759 | $ 0.00235590 |
| Feb 09, 2023 | $ 0.00232141 | $ 0.00287921 |
| Feb 08, 2023 | $ 0.00269151 | $ 0.00276021 |
| Feb 07, 2023 | $ 0.00272396 | $ 0.00428120 |
| Feb 06, 2023 | $ 0.00422482 | $ 0.00432809 |
| Feb 05, 2023 | $ 0.00309975 | $ 0.00309975 |
| Feb 04, 2023 | $ 0.00309975 | $ 0.00309975 |
| Feb 03, 2023 | $ 0.00309975 | $ 0.00309975 |
| Feb 02, 2023 | $ 0.00309975 | $ 0.00309975 |
| Feb 01, 2023 | $ 0.00309975 | $ 0.00363208 |
| Jan 31, 2023 | $ 0.00343735 | $ 0.00420783 |
| Jan 30, 2023 | $ 0.00417261 | $ 0.00427145 |
| Jan 29, 2023 | $ 0.00342157 | $ 0.00456010 |
| Jan 28, 2023 | $ 0.00416244 | $ 0.00471907 |
| Jan 27, 2023 | $ 0.00469260 | $ 0.00477887 |
| Jan 26, 2023 | $ 0.00458092 | $ 0.00557413 |
| Jan 25, 2023 | $ 0.00550861 | $ 0.00892773 |
| Jan 24, 2023 | $ 0.00891619 | $ 0.04326274 |
| Jan 23, 2023 | $ 0.00455542 | $ 0.00564704 |
| Jan 22, 2023 | $ 0.00530646 | $ 0.00693272 |
| Jan 21, 2023 | $ 0.00686935 | $ 0.02121180 |
| Jan 20, 2023 | $ 0.00606080 | $ 0.02141295 |
| Jan 19, 2023 | $ 0.00400173 | $ 0.00698018 |
| Jan 18, 2023 | $ 0.00295074 | $ 0.00312300 |
| Jan 17, 2023 | $ 0.00289065 | $ 0.00395099 |
| Jan 16, 2023 | $ 0.00393581 | $ 0.00463498 |
| Jan 15, 2023 | $ 0.00294282 | $ 0.00411556 |
| Jan 14, 2023 | $ 0.00370370 | $ 0.00734248 |
| Jan 13, 2023 | $ 0.00297301 | $ 0.01084030 |
| Jan 12, 2023 | $ 0.00147295 | $ 0.00177529 |
| Jan 11, 2023 | $ 0.00171151 | $ 0.00171588 |
| Jan 10, 2023 | $ 0.00146484 | $ 0.00223594 |
| Jan 09, 2023 | $ 0.00209736 | $ 0.00236332 |
| Jan 08, 2023 | $ 0.00235952 | $ 0.00305904 |
| Jan 07, 2023 | $ 0.00205678 | $ 0.00244075 |
| Jan 06, 2023 | $ 0.00153903 | $ 0.00407151 |
| Jan 05, 2023 | $ 0.00127752 | $ 0.00522997 |
| Jan 04, 2023 | $ 0.00176701 | $ 0.00194815 |
| Jan 03, 2023 | $ 0.00108367 | $ 0.00976794 |
| Jan 02, 2023 | $ 0.00104500 | $ 0.00474472 |
| Jan 01, 2023 | $ 0.00046320 | $ 0.00056779 |
| Dec 31, 2022 | $ 0.00056412 | $ 0.00066045 |
| Dec 30, 2022 | $ 0.00042145 | $ 0.00070056 |
| Dec 29, 2022 | $ 0.00070013 | $ 0.00088446 |
| Dec 28, 2022 | $ 0.00049062 | $ 0.00110278 |
| Dec 27, 2022 | $ 0.00110190 | $ 0.00168028 |
| Dec 26, 2022 | $ 0.00077129 | $ 0.00087148 |
| Dec 25, 2022 | $ 0.00086771 | $ 0.00087145 |
| Dec 24, 2022 | $ 0.00086917 | $ 0.00104246 |
| Dec 23, 2022 | $ 0.00103963 | $ 0.00223314 |
| Dec 22, 2022 | $ 0.00223287 | $ 0.00929602 |
| Dec 21, 2022 | $ 0.00113791 | $ 0.00227944 |
| Dec 20, 2022 | $ 0.00129157 | $ 0.00297548 |
| Dec 19, 2022 | $ 0.00132265 | $ 0.00178216 |
| Dec 18, 2022 | $ 0.00107190 | $ 0.00247790 |
| Dec 17, 2022 | $ 0.00117858 | $ 0.00270439 |
| Dec 16, 2022 | $ 0.00080766 | $ 0.00938440 |
| Dec 15, 2022 | $ 0.00228707 | $ 0.00983114 |
| Dec 14, 2022 | $ 0.00950498 | $ 0.01288666 |
| Dec 13, 2022 | $ 0.00168428 | $ 0.00326322 |
| Dec 11, 2022 | $ 0.00156120 | $ 0.00197239 |
| Dec 10, 2022 | $ 0.00195532 | $ 0.00246737 |
| Dec 09, 2022 | $ 0.00245756 | $ 0.00314360 |
| Dec 08, 2022 | $ 0.00208947 | $ 0.00269102 |
| Dec 07, 2022 | $ 0.00178114 | $ 0.00250901 |
| Dec 06, 2022 | $ 0.00160613 | $ 0.00219816 |
| Dec 05, 2022 | $ 0.00173964 | $ 0.00274471 |
| Dec 04, 2022 | $ 0.00219503 | $ 0.00324014 |
| Dec 03, 2022 | $ 0.00122907 | $ 0.00305862 |
| Dec 02, 2022 | $ 0.00215385 | $ 0.00215665 |
| Dec 01, 2022 | $ 0.00212256 | $ 0.00316582 |
| Nov 30, 2022 | $ 0.00223949 | $ 0.00328385 |
| Nov 29, 2022 | $ 0.00225356 | $ 0.00320783 |
| Nov 28, 2022 | $ 0.00130861 | $ 0.00540195 |
| Nov 27, 2022 | $ 0.00304509 | $ 0.00429622 |
| Nov 26, 2022 | $ 0.00232735 | $ 0.00259915 |
| Nov 25, 2022 | $ 0.00208810 | $ 0.00322443 |
| Nov 24, 2022 | $ 0.00322416 | $ 0.00327157 |
| Nov 23, 2022 | $ 0.00229953 | $ 0.00355650 |
| Nov 22, 2022 | $ 0.00232483 | $ 0.00338327 |
| Nov 21, 2022 | $ 0.00264897 | $ 0.00267320 |
| Nov 20, 2022 | $ 0.00233652 | $ 0.00293549 |
| Nov 19, 2022 | $ 0.00291956 | $ 0.00343865 |
| Nov 18, 2022 | $ 0.00343916 | $ 0.00478652 |
| Nov 17, 2022 | $ 0.00271495 | $ 0.00590300 |
| Nov 16, 2022 | $ 0.00244756 | $ 0.27600664 |
| Nov 15, 2022 | $ 0.27600664 | $ 0.27600664 |
| Nov 14, 2022 | $ 0.27600664 | $ 0.27600664 |
| Nov 13, 2022 | $ 0.27600664 | $ 0.27600664 |
| Nov 12, 2022 | $ 0.27600664 | $ 0.27600664 |
| Nov 11, 2022 | $ 0.27600664 | $ 0.27600664 |
| Nov 10, 2022 | $ 0.27600664 | $ 0.27600664 |
| Nov 09, 2022 | $ 0.27600664 | $ 0.27600664 |
| Nov 08, 2022 | $ 0.27600664 | $ 0.27600664 |
| Nov 07, 2022 | $ 0.27600664 | $ 0.27997348 |
| Nov 06, 2022 | $ 0.27815081 | $ 0.28401307 |
| Nov 05, 2022 | $ 0.28323434 | $ 0.28548352 |
| Nov 04, 2022 | $ 0.28120683 | $ 0.28303781 |
| Nov 03, 2022 | $ 0.26870316 | $ 0.27103604 |
| Nov 02, 2022 | $ 0.26794865 | $ 0.27647208 |
| Nov 01, 2022 | $ 0.27234615 | $ 0.27487520 |
| Oct 31, 2022 | $ 0.27238941 | $ 0.27691170 |
| Oct 30, 2022 | $ 0.27427799 | $ 0.27836000 |
| Oct 29, 2022 | $ 0.27682293 | $ 0.27992224 |
| Oct 28, 2022 | $ 0.27387724 | $ 0.27591010 |
| Oct 27, 2022 | $ 0.26981919 | $ 0.27756452 |
| Oct 26, 2022 | $ 0.27625398 | $ 0.27927239 |
| Oct 25, 2022 | $ 0.26708480 | $ 0.27141667 |
| Oct 24, 2022 | $ 0.25703652 | $ 0.26046134 |
| Oct 23, 2022 | $ 0.26022510 | $ 0.26167207 |
| Oct 22, 2022 | $ 0.25538963 | $ 0.25597829 |
| Oct 21, 2022 | $ 0.25483351 | $ 0.25587979 |
| Oct 20, 2022 | $ 0.25320636 | $ 0.25713445 |
| Oct 19, 2022 | $ 0.25427848 | $ 0.25734805 |
| Oct 18, 2022 | $ 0.25700995 | $ 0.26186363 |
| Oct 17, 2022 | $ 0.25993907 | $ 0.26152334 |
| Oct 16, 2022 | $ 0.25609743 | $ 0.25819852 |
| Oct 15, 2022 | $ 0.25355503 | $ 0.25556404 |
| Oct 14, 2022 | $ 0.25500682 | $ 0.26513822 |
| Oct 13, 2022 | $ 0.25764210 | $ 0.25923593 |
| Oct 12, 2022 | $ 0.25469284 | $ 0.25551040 |
| Oct 11, 2022 | $ 0.25340456 | $ 0.25609907 |
| Oct 10, 2022 | $ 0.25437839 | $ 0.25958225 |
| Oct 09, 2022 | $ 0.25854929 | $ 0.26002235 |
| Oct 08, 2022 | $ 0.25818450 | $ 0.26083685 |
| Oct 07, 2022 | $ 0.25982346 | $ 0.26664292 |
| Oct 06, 2022 | $ 0.26533999 | $ 0.27175427 |
| Oct 05, 2022 | $ 0.26813430 | $ 0.27069461 |
| Oct 04, 2022 | $ 0.27046911 | $ 0.27158463 |
| Oct 03, 2022 | $ 0.26094667 | $ 0.26165982 |
| Oct 02, 2022 | $ 0.25331767 | $ 0.25785020 |
| Oct 01, 2022 | $ 0.25677854 | $ 0.25898406 |
| Sep 30, 2022 | $ 0.25823477 | $ 0.26807572 |
| Sep 29, 2022 | $ 0.26057431 | $ 0.26087773 |
| Sep 28, 2022 | $ 0.25809578 | $ 0.26230510 |
| Sep 27, 2022 | $ 0.25406131 | $ 0.27077582 |
| Sep 26, 2022 | $ 0.25560156 | $ 0.25674923 |
| Sep 25, 2022 | $ 0.24964021 | $ 0.25476601 |
| Sep 24, 2022 | $ 0.25166166 | $ 0.25671603 |
| Sep 23, 2022 | $ 0.25658202 | $ 0.25896486 |
| Sep 22, 2022 | $ 0.25803521 | $ 0.25920413 |
| Sep 21, 2022 | $ 0.24590453 | $ 0.26240348 |
| Sep 20, 2022 | $ 0.25095174 | $ 0.26100920 |
| Sep 19, 2022 | $ 0.25978101 | $ 0.26163706 |
| Sep 18, 2022 | $ 0.25825532 | $ 0.26751629 |
| Sep 17, 2022 | $ 0.26753348 | $ 0.26836824 |
| Sep 16, 2022 | $ 0.26333027 | $ 0.26438979 |
| Sep 15, 2022 | $ 0.26194867 | $ 0.27023487 |
| Sep 14, 2022 | $ 0.26891171 | $ 0.27378254 |
| Sep 13, 2022 | $ 0.26819316 | $ 0.30221334 |
| Sep 12, 2022 | $ 0.29768659 | $ 0.29881083 |
| Sep 11, 2022 | $ 0.28970603 | $ 0.28982150 |
| Sep 10, 2022 | $ 0.28800793 | $ 0.28989939 |
| Sep 09, 2022 | $ 0.28425702 | $ 0.28648077 |
| Sep 08, 2022 | $ 0.25706279 | $ 0.25848935 |
| Sep 07, 2022 | $ 0.25637333 | $ 0.25860155 |
| Sep 06, 2022 | $ 0.24999562 | $ 0.26641191 |
| Sep 05, 2022 | $ 0.26641191 | $ 0.26641191 |
| Sep 04, 2022 | $ 0.26641191 | $ 0.26641191 |
| Sep 03, 2022 | $ 0.26641191 | $ 0.26641191 |
| Sep 02, 2022 | $ 0.26641191 | $ 0.26841438 |
| Sep 01, 2022 | $ 0.26853868 | $ 0.30116389 |
| Aug 31, 2022 | $ 0.28535414 | $ 0.30622103 |
| Aug 30, 2022 | $ 0.27483202 | $ 0.32342898 |
| Aug 28, 2022 | $ 0.29956392 | $ 0.31977608 |
| Aug 27, 2022 | $ 0.29516655 | $ 0.30243055 |
| Aug 26, 2022 | $ 0.30243055 | $ 0.35673205 |
| Aug 25, 2022 | $ 0.35152861 | $ 0.37057409 |
| Aug 24, 2022 | $ 0.34299302 | $ 0.36918999 |
| Aug 23, 2022 | $ 0.35144086 | $ 0.42262482 |
| Aug 22, 2022 | $ 0.33844946 | $ 0.33844946 |
| Aug 21, 2022 | $ 0.31563391 | $ 0.32409160 |
| Aug 20, 2022 | $ 0.29189454 | $ 0.30158620 |
| Aug 19, 2022 | $ 0.28259641 | $ 0.36077475 |
| Aug 18, 2022 | $ 0.36058957 | $ 0.40601282 |
| Aug 17, 2022 | $ 0.35693164 | $ 0.41964107 |
| Aug 16, 2022 | $ 0.31319473 | $ 0.32311157 |
| Aug 15, 2022 | $ 0.27514866 | $ 0.27732297 |
| Aug 14, 2022 | $ 0.24266398 | $ 0.27498223 |
| Aug 13, 2022 | $ 0.23389578 | $ 0.25214211 |
| Aug 12, 2022 | $ 0.23506952 | $ 0.23520663 |
| Aug 11, 2022 | $ 0.21260131 | $ 0.22536715 |
| Aug 10, 2022 | $ 0.21148551 | $ 0.22763564 |
| Aug 09, 2022 | $ 0.21124149 | $ 0.22663880 |
| Aug 07, 2022 | $ 0.20820622 | $ 0.23202920 |
| Aug 05, 2022 | $ 0.20354189 | $ 0.20354189 |
| Aug 04, 2022 | $ 0.18626854 | $ 0.19509547 |
| Aug 03, 2022 | $ 0.19128667 | $ 0.20332041 |
| Aug 02, 2022 | $ 0.20144602 | $ 0.20938202 |
| Aug 01, 2022 | $ 0.19973441 | $ 0.21539016 |
| Jul 31, 2022 | $ 0.20822836 | $ 0.22343712 |
| Jul 30, 2022 | $ 0.21815598 | $ 0.23290011 |
| Jul 29, 2022 | $ 0.19283687 | $ 0.19955458 |
| Jul 28, 2022 | $ 0.18618679 | $ 0.20090219 |
| Jul 27, 2022 | $ 0.18181335 | $ 0.18443466 |
| Jul 25, 2022 | $ 0.16928329 | $ 0.19206073 |
| Jul 24, 2022 | $ 0.19112633 | $ 0.21311160 |
| Jul 23, 2022 | $ 0.19901757 | $ 0.21601319 |
| Jul 22, 2022 | $ 0.20197845 | $ 0.21512388 |
| Jul 21, 2022 | $ 0.21274605 | $ 0.21454912 |
| Jun 17, 2022 | $ 0.17254686 | $ 0.18639021 |
| Jun 16, 2022 | $ 0.15291663 | $ 0.18185699 |
| Jun 15, 2022 | $ 0.17926616 | $ 0.19530682 |
| Jun 13, 2022 | $ 0.19606870 | $ 0.21820690 |
| Jun 12, 2022 | $ 0.21744421 | $ 0.24835650 |
| Jun 11, 2022 | $ 0.24657721 | $ 0.27676918 |
| Jun 10, 2022 | $ 0.26844912 | $ 0.30954626 |
| Jun 09, 2022 | $ 0.29608133 | $ 0.30730952 |
| Jun 08, 2022 | $ 0.29274981 | $ 0.30999752 |
| Jun 07, 2022 | $ 0.30508278 | $ 0.31749705 |
| Jun 06, 2022 | $ 0.31210631 | $ 0.33437752 |
| Jun 05, 2022 | $ 0.29108137 | $ 0.30616906 |
| Jun 04, 2022 | $ 0.29500712 | $ 0.29603765 |
| Jun 03, 2022 | $ 0.28974483 | $ 0.30351775 |
| Jun 02, 2022 | $ 0.30300129 | $ 0.32001949 |
| Jun 01, 2022 | $ 0.29366785 | $ 0.30619879 |
| May 31, 2022 | $ 0.29602144 | $ 0.30913301 |
| May 30, 2022 | $ 0.30301666 | $ 0.30501380 |
| May 29, 2022 | $ 0.27765549 | $ 0.30273813 |
| May 28, 2022 | $ 0.27188717 | $ 0.29669014 |
| May 22, 2022 | $ 0.33949226 | $ 0.34075722 |
| May 21, 2022 | $ 0.31577518 | $ 0.31659738 |
| May 20, 2022 | $ 0.31013077 | $ 0.32648160 |
| May 19, 2022 | $ 0.32040958 | $ 0.33679861 |
| May 17, 2022 | $ 0.32686743 | $ 0.33843580 |
| May 16, 2022 | $ 0.31745764 | $ 0.32233396 |
| May 15, 2022 | $ 0.32017086 | $ 0.35197758 |
| May 14, 2022 | $ 0.29524251 | $ 0.30442551 |
| May 13, 2022 | $ 0.26262294 | $ 0.31820031 |
| May 12, 2022 | $ 0.26721029 | $ 0.31184014 |
| May 11, 2022 | $ 0.27279766 | $ 0.39469465 |
| May 10, 2022 | $ 0.27908166 | $ 0.29359465 |
| May 09, 2022 | $ 0.27075103 | $ 0.30797876 |
| May 08, 2022 | $ 0.30649332 | $ 0.31944687 |
| May 07, 2022 | $ 0.31925598 | $ 0.32511152 |
| May 06, 2022 | $ 0.32419836 | $ 0.32965009 |
| May 05, 2022 | $ 0.32912873 | $ 0.35823809 |
| May 03, 2022 | $ 0.33958258 | $ 0.34775976 |
| May 02, 2022 | $ 0.34669161 | $ 0.35199967 |
| May 01, 2022 | $ 0.34643986 | $ 0.34784422 |
| Apr 30, 2022 | $ 0.33893600 | $ 0.34795156 |
| Apr 29, 2022 | $ 0.34741492 | $ 0.35917543 |
| Apr 28, 2022 | $ 0.35799660 | $ 0.36302945 |
| Apr 27, 2022 | $ 0.35294668 | $ 0.35517516 |
| Apr 26, 2022 | $ 0.34328493 | $ 0.36692522 |
| Apr 24, 2022 | $ 0.35554120 | $ 0.35938326 |
| Apr 23, 2022 | $ 0.35544881 | $ 0.36005025 |
| Apr 21, 2022 | $ 0.36471416 | $ 0.38673587 |
| Apr 20, 2022 | $ 0.37262160 | $ 0.37986922 |
| Apr 19, 2022 | $ 0.37388976 | $ 0.37549993 |
| Apr 18, 2022 | $ 0.36746332 | $ 0.36962380 |
| Apr 17, 2022 | $ 0.35770079 | $ 0.36575530 |
| Apr 16, 2022 | $ 0.36406408 | $ 0.36647255 |
| Apr 10, 2022 | $ 0.38345386 | $ 0.42972720 |
| Apr 09, 2022 | $ 0.40967658 | $ 0.41158345 |
| Apr 08, 2022 | $ 0.40170378 | $ 0.43483794 |
| Apr 07, 2022 | $ 0.40180408 | $ 0.41974289 |
| Apr 06, 2022 | $ 0.39246365 | $ 0.43133845 |
| Apr 05, 2022 | $ 0.41320663 | $ 0.47495374 |
| Apr 04, 2022 | $ 0.47464952 | $ 0.48707217 |
| Apr 03, 2022 | $ 0.44072694 | $ 0.46947123 |
| Apr 02, 2022 | $ 0.45828243 | $ 0.46581593 |
| Apr 01, 2022 | $ 0.45479256 | $ 0.47618009 |
| Mar 31, 2022 | $ 0.44916184 | $ 0.48789451 |
| Mar 30, 2022 | $ 0.45042375 | $ 0.48381641 |
| Mar 29, 2022 | $ 0.43725962 | $ 0.48336045 |
| Mar 28, 2022 | $ 0.46256616 | $ 0.49247509 |
| Mar 27, 2022 | $ 0.44053345 | $ 0.49488935 |
| Mar 26, 2022 | $ 0.48141275 | $ 0.51678948 |
| Mar 25, 2022 | $ 0.45259367 | $ 0.49908591 |
| Mar 24, 2022 | $ 0.47406668 | $ 0.48959446 |
| Mar 23, 2022 | $ 0.48242962 | $ 0.50604172 |
| Mar 22, 2022 | $ 0.41447051 | $ 0.46053348 |
| Mar 21, 2022 | $ 0.43538339 | $ 0.53415845 |
| Mar 20, 2022 | $ 0.53034597 | $ 0.54376340 |
| Mar 19, 2022 | $ 0.54297689 | $ 0.54493929 |
| Mar 18, 2022 | $ 0.53736822 | $ 0.54413761 |
| Mar 17, 2022 | $ 0.52683814 | $ 0.53273382 |
| Mar 16, 2022 | $ 0.52891442 | $ 0.53473187 |
| Mar 15, 2022 | $ 0.50543037 | $ 0.51250244 |
| Mar 14, 2022 | $ 0.51032601 | $ 0.51272226 |
| Mar 13, 2022 | $ 0.48625367 | $ 0.50483108 |
| Mar 12, 2022 | $ 0.49913000 | $ 0.50597814 |
| Mar 11, 2022 | $ 0.49824199 | $ 0.51685873 |
| Mar 10, 2022 | $ 0.50718222 | $ 0.54057680 |
| Mar 09, 2022 | $ 0.53932528 | $ 0.54728706 |
| Mar 08, 2022 | $ 0.49836619 | $ 0.50613747 |
| Mar 07, 2022 | $ 0.48948201 | $ 0.50828280 |
| Mar 06, 2022 | $ 0.49393386 | $ 0.51008741 |
| Mar 05, 2022 | $ 0.50677018 | $ 0.50923726 |
| Mar 04, 2022 | $ 0.50347933 | $ 0.54678690 |
| Mar 03, 2022 | $ 0.54603307 | $ 0.56686294 |
| Mar 02, 2022 | $ 0.56484727 | $ 0.58122458 |
| Mar 01, 2022 | $ 0.57126613 | $ 0.57795680 |
| Feb 28, 2022 | $ 0.55564414 | $ 0.56640620 |
| Feb 27, 2022 | $ 0.48471728 | $ 0.51226419 |
| Feb 26, 2022 | $ 0.50290059 | $ 0.51663862 |
| Feb 25, 2022 | $ 0.50442949 | $ 0.51025514 |
| Feb 24, 2022 | $ 0.49322799 | $ 0.50715071 |
| Feb 23, 2022 | $ 0.47791120 | $ 0.50439438 |
| Feb 21, 2022 | $ 0.49219909 | $ 0.56406597 |
| Feb 20, 2022 | $ 0.52425490 | $ 0.54617804 |
| Feb 19, 2022 | $ 0.54591378 | $ 0.55056960 |
| Feb 18, 2022 | $ 0.53925390 | $ 0.63168670 |
| Feb 17, 2022 | $ 0.57102252 | $ 0.62392189 |
| Feb 16, 2022 | $ 0.55490078 | $ 0.57167960 |
| Feb 15, 2022 | $ 0.56276100 | $ 0.54546600 |
| Feb 14, 2022 | $ 0.54449407 | $ 0.54859189 |
| Feb 13, 2022 | $ 0.53886675 | $ 0.56477183 |
| Feb 12, 2022 | $ 0.55781951 | $ 0.57587318 |
| Feb 11, 2022 | $ 0.53780930 | $ 0.60623960 |
| Feb 10, 2022 | $ 0.55214993 | $ 0.65065551 |
| Feb 09, 2022 | $ 0.65010678 | $ 0.65024056 |
| Feb 08, 2022 | $ 0.59033056 | $ 0.67220695 |
| Feb 07, 2022 | $ 0.65404408 | $ 0.65594871 |
| Feb 06, 2022 | $ 0.57728801 | $ 0.59066841 |
| Feb 05, 2022 | $ 0.57561202 | $ 0.57981561 |
| Feb 04, 2022 | $ 0.53806610 | $ 0.57063219 |
| Feb 03, 2022 | $ 0.54391088 | $ 0.54695592 |
| Feb 02, 2022 | $ 0.53838818 | $ 0.57065160 |
| Feb 01, 2022 | $ 0.56427801 | $ 0.59558036 |
| Jan 31, 2022 | $ 0.57947742 | $ 0.59635911 |
| Jan 30, 2022 | $ 0.52597376 | $ 0.54156612 |
| Jan 29, 2022 | $ 0.53542021 | $ 0.56603494 |
| Jan 28, 2022 | $ 0.55772833 | $ 0.56049314 |
| Jan 27, 2022 | $ 0.52855844 | $ 0.56310621 |
| Jan 26, 2022 | $ 0.50262952 | $ 0.58054427 |
| Jan 25, 2022 | $ 0.54314583 | $ 0.56971813 |
| Jan 24, 2022 | $ 0.55605232 | $ 0.60818716 |
| Jan 23, 2022 | $ 0.60788264 | $ 0.64792190 |
| Jan 22, 2022 | $ 0.57903932 | $ 0.61992330 |
| Jan 21, 2022 | $ 0.53129960 | $ 0.69110200 |
| Jan 20, 2022 | $ 0.68256113 | $ 0.75039003 |
| Jan 19, 2022 | $ 0.69458542 | $ 0.71212227 |
| Jan 18, 2022 | $ 0.67437453 | $ 0.77759787 |
| Jan 17, 2022 | $ 0.77018750 | $ 0.78663263 |
| Jan 16, 2022 | $ 0.75744723 | $ 0.83193274 |
| Jan 15, 2022 | $ 0.80367701 | $ 0.85898769 |
| Jan 14, 2022 | $ 0.77802363 | $ 0.85682389 |
| Jan 13, 2022 | $ 0.76495791 | $ 0.87537921 |
| Jan 12, 2022 | $ 0.87215987 | $ 0.87401001 |
| Jan 11, 2022 | $ 0.81561765 | $ 0.83324356 |
| Jan 10, 2022 | $ 0.71019154 | $ 0.74693200 |
| Jan 09, 2022 | $ 0.71118218 | $ 0.78488179 |
| Jan 08, 2022 | $ 0.69028097 | $ 0.80970399 |
| Jan 07, 2022 | $ 0.68140210 | $ 0.71972292 |
| Jan 06, 2022 | $ 0.71937095 | $ 0.73928790 |
| Jan 05, 2022 | $ 0.68782575 | $ 0.76653671 |
| Jan 04, 2022 | $ 0.72563031 | $ 0.77557090 |
| Jan 03, 2022 | $ 0.73822250 | $ 0.76403768 |
| Jan 02, 2022 | $ 0.73937663 | $ 0.75294842 |
| Jan 01, 2022 | $ 0.73179276 | $ 0.78256172 |
| Dec 31, 2021 | $ 0.71641258 | $ 0.78235361 |
| Dec 30, 2021 | $ 0.75418305 | $ 0.77945337 |
| Dec 29, 2021 | $ 0.73287735 | $ 0.78137314 |
| Dec 28, 2021 | $ 0.76547713 | $ 0.80146975 |
| Dec 27, 2021 | $ 0.79142502 | $ 0.81035120 |
| Dec 26, 2021 | $ 0.73798727 | $ 0.86274401 |
| Dec 25, 2021 | $ 0.84927039 | $ 0.91263920 |
| Dec 24, 2021 | $ 0.88494532 | $ 0.94949865 |
| Dec 23, 2021 | $ 0.94428022 | $ 0.95759747 |
| Dec 22, 2021 | $ 0.95250207 | $ 1.1709643 |
| Dec 21, 2021 | $ 1.0951201 | $ 1.2517790 |
| Dec 20, 2021 | $ 0.84666298 | $ 0.99178842 |
| Dec 19, 2021 | $ 0.83687536 | $ 0.89037002 |
| Dec 18, 2021 | $ 0.80393870 | $ 0.84150973 |
| Dec 17, 2021 | $ 0.78775872 | $ 0.78869451 |
| Dec 16, 2021 | $ 0.76327180 | $ 0.77498457 |
| Dec 15, 2021 | $ 0.69997423 | $ 0.72818678 |
| Dec 14, 2021 | $ 0.72208754 | $ 0.76528534 |
| Dec 13, 2021 | $ 0.68334904 | $ 0.79180071 |
| Dec 12, 2021 | $ 0.79007606 | $ 0.79795457 |
| Dec 11, 2021 | $ 0.67417873 | $ 0.69418625 |
| Dec 10, 2021 | $ 0.64879477 | $ 0.70186568 |
| Dec 09, 2021 | $ 0.67119664 | $ 0.76231342 |
| Dec 08, 2021 | $ 0.75468749 | $ 0.82148808 |
| Dec 07, 2021 | $ 0.74557518 | $ 0.80331150 |
| Dec 06, 2021 | $ 0.77627045 | $ 0.81626695 |
| Dec 05, 2021 | $ 0.80645143 | $ 0.87824894 |
| Dec 04, 2021 | $ 0.86713285 | $ 0.86713285 |
| Dec 03, 2021 | $ 0.76110423 | $ 0.88598353 |
| Dec 01, 2021 | $ 0.95664175 | $ 1.0874990 |
| Nov 30, 2021 | $ 1.0642716 | $ 1.1437564 |
| Nov 29, 2021 | $ 1.0557351 | $ 1.0593671 |
| Nov 28, 2021 | $ 0.97463663 | $ 0.97628437 |
| Nov 27, 2021 | $ 0.96594130 | $ 0.97525015 |
| Nov 26, 2021 | $ 0.82848815 | $ 0.95800322 |
| Nov 25, 2021 | $ 0.95232400 | $ 0.95315086 |
| Nov 24, 2021 | $ 0.75796215 | $ 0.81716465 |
| Nov 23, 2021 | $ 0.80046146 | $ 0.93381920 |
| Nov 22, 2021 | $ 0.86381714 | $ 0.97773645 |
| Nov 21, 2021 | $ 0.97134692 | $ 1.0359529 |
| Nov 20, 2021 | $ 1.0089556 | $ 1.0665589 |
| Nov 19, 2021 | $ 1.0502957 | $ 1.0937293 |
| Nov 18, 2021 | $ 0.92497041 | $ 1.1786024 |
| Nov 17, 2021 | $ 1.1314136 | $ 1.1556732 |
| Nov 16, 2021 | $ 1.1468656 | $ 1.3499424 |
| Nov 15, 2021 | $ 1.1731779 | $ 1.5923283 |
| Nov 14, 2021 | $ 1.4394832 | $ 1.6286793 |
| Nov 13, 2021 | $ 1.3381893 | $ 1.3591236 |
| Nov 12, 2021 | $ 0.83349226 | $ 0.90029944 |
| Nov 11, 2021 | $ 0.88664661 | $ 0.88848625 |
| Nov 10, 2021 | $ 0.82399794 | $ 0.93136115 |
| Nov 09, 2021 | $ 0.70076165 | $ 0.86108979 |
| Nov 08, 2021 | $ 0.53444569 | $ 0.69923733 |
| Nov 07, 2021 | $ 0.60295676 | $ 0.76646652 |
| Nov 06, 2021 | $ 0.40535965 | $ 0.43579255 |
| Nov 05, 2021 | $ 0.29652426 | $ 0.44394487 |
| Nov 04, 2021 | $ 0.22504538 | $ 0.22732234 |
| Nov 03, 2021 | $ 0.20938733 | $ 0.25493658 |
| Nov 02, 2021 | $ 0.24442958 | $ 0.24478881 |
| Nov 01, 2021 | $ 0.16174747 | $ 0.16724397 |
| Oct 31, 2021 | $ 0.16534621 | $ 0.18260192 |
| Oct 30, 2021 | $ 0.17968005 | $ 0.18474849 |
| Oct 29, 2021 | $ 0.18046468 | $ 0.19452444 |
| Oct 27, 2021 | $ 0.16659338 | $ 0.18167743 |
| Oct 26, 2021 | $ 0.17423176 | $ 0.18097247 |
| Oct 24, 2021 | $ 0.16452938 | $ 0.16512084 |
| Oct 23, 2021 | $ 0.16026278 | $ 0.17146710 |
| Oct 22, 2021 | $ 0.15409758 | $ 0.15769770 |
| Oct 20, 2021 | $ 0.15500769 | $ 0.15539741 |
| Oct 19, 2021 | $ 0.14464756 | $ 0.14507551 |
| Oct 18, 2021 | $ 0.13985000 | $ 0.14372000 |
| Oct 17, 2021 | $ 0.14339492 | $ 0.14593497 |
| Oct 16, 2021 | $ 0.14281427 | $ 0.15006040 |
| Oct 15, 2021 | $ 0.14704197 | $ 0.14866536 |
| Oct 14, 2021 | $ 0.14247382 | $ 0.14368632 |
| Oct 13, 2021 | $ 0.13560186 | $ 0.13727288 |
| Oct 12, 2021 | $ 0.13558296 | $ 0.13770994 |
| Oct 11, 2021 | $ 0.13672612 | $ 0.13825455 |
| Oct 10, 2021 | $ 0.12984388 | $ 0.13657030 |
| Oct 09, 2021 | $ 0.13427394 | $ 0.13758779 |
| Oct 08, 2021 | $ 0.13265848 | $ 0.13623303 |
| Oct 07, 2021 | $ 0.13292579 | $ 0.13539072 |
| Oct 06, 2021 | $ 0.13356297 | $ 0.13507497 |
| Oct 05, 2021 | $ 0.13426441 | $ 0.13504471 |
| Oct 04, 2021 | $ 0.12609553 | $ 0.14958403 |
| Oct 03, 2021 | $ 0.14364793 | $ 0.14628133 |
| Oct 02, 2021 | $ 0.14237433 | $ 0.15525366 |
| Oct 01, 2021 | $ 0.14133662 | $ 0.14180215 |
| Sep 30, 2021 | $ 0.14078352 | $ 0.14266319 |
| Sep 29, 2021 | $ 0.13145722 | $ 0.13149763 |
| Sep 28, 2021 | $ 0.12714279 | $ 0.13065613 |
| Sep 27, 2021 | $ 0.12470213 | $ 0.13329008 |
| Sep 26, 2021 | $ 0.12838364 | $ 0.13059986 |
| Sep 25, 2021 | $ 0.11625241 | $ 0.12750297 |
| Sep 24, 2021 | $ 0.12643941 | $ 0.13542608 |
| Sep 23, 2021 | $ 0.13520012 | $ 0.13619787 |
| Sep 22, 2021 | $ 0.12806791 | $ 0.13152462 |
| Sep 21, 2021 | $ 0.10839856 | $ 0.12622981 |
| Sep 20, 2021 | $ 0.12039067 | $ 0.13813139 |
| Sep 19, 2021 | $ 0.13756555 | $ 0.14558253 |
| Sep 18, 2021 | $ 0.14467211 | $ 0.14905455 |
| Sep 17, 2021 | $ 0.14322679 | $ 0.15420538 |
| Sep 16, 2021 | $ 0.14252479 | $ 0.14553124 |
| Sep 15, 2021 | $ 0.14254950 | $ 0.15458053 |
| Sep 14, 2021 | $ 0.13724783 | $ 0.13877568 |
| Sep 13, 2021 | $ 0.13182550 | $ 0.14981103 |
| Sep 12, 2021 | $ 0.14889877 | $ 0.15598204 |
| Sep 11, 2021 | $ 0.12789575 | $ 0.12948343 |
| Sep 10, 2021 | $ 0.11588997 | $ 0.13112897 |
| Sep 09, 2021 | $ 0.11570466 | $ 0.11895309 |
| Sep 08, 2021 | $ 0.10548660 | $ 0.12027673 |
| Sep 07, 2021 | $ 0.11647498 | $ 0.12054032 |
| Sep 06, 2021 | $ 0.09324772 | $ 0.09931268 |
| Sep 05, 2021 | $ 0.09843493 | $ 0.11913162 |
| Sep 04, 2021 | $ 0.08427500 | $ 0.08547831 |
| Sep 03, 2021 | $ 0.08480287 | $ 0.10002055 |
| Sep 02, 2021 | $ 0.08574281 | $ 0.08672551 |
| Sep 01, 2021 | $ 0.08649540 | $ 0.09197691 |
| Aug 31, 2021 | $ 0.08413371 | $ 0.10608861 |
| Aug 30, 2021 | $ 0.09864107 | $ 0.10241461 |
| Aug 29, 2021 | $ 0.09709239 | $ 0.10594213 |
| Aug 27, 2021 | $ 0.11148667 | $ 0.11176920 |
| Aug 26, 2021 | $ 0.10536177 | $ 0.10935606 |
| Aug 25, 2021 | $ 0.10861510 | $ 0.10895959 |
| Aug 24, 2021 | $ 0.09740964 | $ 0.10371807 |
| Aug 23, 2021 | $ 0.10069036 | $ 0.10246304 |
| Aug 22, 2021 | $ 0.09681973 | $ 0.09719280 |
| Aug 21, 2021 | $ 0.09448043 | $ 0.10184046 |
| Aug 20, 2021 | $ 0.09599509 | $ 0.09894827 |
| Aug 19, 2021 | $ 0.09345060 | $ 0.09739771 |
| Aug 18, 2021 | $ 0.08189684 | $ 0.09092649 |
| Aug 17, 2021 | $ 0.09041545 | $ 0.09114360 |
| Aug 16, 2021 | $ 0.07405368 | $ 0.08085579 |
| Aug 15, 2021 | $ 0.08009479 | $ 0.08342066 |
| Aug 14, 2021 | $ 0.08283542 | $ 0.09182662 |
| Aug 13, 2021 | $ 0.09182609 | $ 0.10026882 |
| Aug 12, 2021 | $ 0.08210794 | $ 0.08350693 |
| Aug 11, 2021 | $ 0.07952759 | $ 0.08844962 |
| Aug 10, 2021 | $ 0.08120155 | $ 0.09586185 |
| Aug 08, 2021 | $ 0.07769896 | $ 0.09579232 |
| Aug 07, 2021 | $ 0.08093121 | $ 0.08958887 |
| Aug 06, 2021 | $ 0.07792911 | $ 0.08628380 |
| Aug 05, 2021 | $ 0.07991674 | $ 0.08249609 |
| Aug 04, 2021 | $ 0.07752816 | $ 0.08537718 |
| Aug 03, 2021 | $ 0.07747073 | $ 0.07831979 |
| Aug 02, 2021 | $ 0.07273639 | $ 0.07958555 |
| Aug 01, 2021 | $ 0.06866054 | $ 0.07601268 |
| Jul 31, 2021 | $ 0.07558502 | $ 0.07620968 |
| Jul 30, 2021 | $ 0.07199903 | $ 0.07252437 |
| Jul 29, 2021 | $ 0.06847107 | $ 0.06893363 |
| Jul 28, 2021 | $ 0.05793086 | $ 0.06895863 |
| Jul 27, 2021 | $ 0.06767555 | $ 0.07037502 |
| Jul 26, 2021 | $ 0.05692817 | $ 0.07177890 |
| Jul 25, 2021 | $ 0.06525201 | $ 0.06778850 |
| Jul 24, 2021 | $ 0.06753434 | $ 0.06791516 |
| Jul 23, 2021 | $ 0.06355711 | $ 0.06664473 |
| Jul 22, 2021 | $ 0.05983829 | $ 0.06396447 |
| Jul 21, 2021 | $ 0.06305239 | $ 0.06410726 |
| Jul 20, 2021 | $ 0.04830077 | $ 0.05787452 |
| Jul 19, 2021 | $ 0.05562626 | $ 0.06310673 |
| Jul 18, 2021 | $ 0.06233551 | $ 0.06448539 |
| Jul 17, 2021 | $ 0.06163063 | $ 0.06642048 |
| Jul 16, 2021 | $ 0.06537969 | $ 0.06756183 |
| Jul 15, 2021 | $ 0.06623843 | $ 0.06990120 |
| Jul 14, 2021 | $ 0.06838310 | $ 0.07599853 |
| Jul 13, 2021 | $ 0.07551286 | $ 0.09191326 |
| Jul 12, 2021 | $ 0.09155908 | $ 0.09466759 |
| Jul 11, 2021 | $ 0.07537600 | $ 0.07684910 |
| Jul 10, 2021 | $ 0.07288341 | $ 0.07728976 |
| Jul 09, 2021 | $ 0.06952335 | $ 0.07153384 |
| Jul 08, 2021 | $ 0.07135898 | $ 0.07456754 |
| Jul 07, 2021 | $ 0.07433207 | $ 0.08022344 |
| Jul 06, 2021 | $ 0.07761996 | $ 0.07821430 |
| Jul 05, 2021 | $ 0.07306422 | $ 0.08152447 |
| Jul 04, 2021 | $ 0.08109592 | $ 0.08329570 |
| Jul 03, 2021 | $ 0.07828710 | $ 0.07980491 |
| Jul 02, 2021 | $ 0.07577813 | $ 0.08123259 |
| Jul 01, 2021 | $ 0.08020690 | $ 0.08508342 |
| Jun 28, 2021 | $ 0.07341874 | $ 0.07541049 |
| Jun 27, 2021 | $ 0.07086350 | $ 0.07086350 |
| Jun 26, 2021 | $ 0.06582854 | $ 0.06810862 |
| Jun 25, 2021 | $ 0.06655536 | $ 0.07446115 |
| Jun 24, 2021 | $ 0.07337395 | $ 0.07712474 |
| Jun 23, 2021 | $ 0.07402714 | $ 0.07462458 |
| Jun 22, 2021 | $ 0.06505523 | $ 0.07255304 |
| Jun 21, 2021 | $ 0.06875765 | $ 0.08019943 |
| Jun 20, 2021 | $ 0.07950794 | $ 0.09065771 |
| Jun 19, 2021 | $ 0.08091689 | $ 0.10336773 |
| Jun 18, 2021 | $ 0.08323493 | $ 0.09153557 |
| Jun 17, 2021 | $ 0.08988343 | $ 0.09170558 |
| Jun 16, 2021 | $ 0.08160779 | $ 0.09202066 |
| Jun 15, 2021 | $ 0.09172756 | $ 0.09556873 |
| Jun 14, 2021 | $ 0.09289167 | $ 0.10467650 |
| Jun 13, 2021 | $ 0.10395330 | $ 0.11428885 |
| Jun 12, 2021 | $ 0.07325274 | $ 0.07684057 |
| Jun 11, 2021 | $ 0.07229079 | $ 0.07715089 |
| Jun 10, 2021 | $ 0.07628207 | $ 0.08395729 |
| Jun 09, 2021 | $ 0.08267500 | $ 0.08602453 |
| Jun 08, 2021 | $ 0.08167780 | $ 0.08296003 |
| Jun 07, 2021 | $ 0.08067269 | $ 0.09018500 |
| Jun 06, 2021 | $ 0.08479358 | $ 0.08611769 |
| Jun 05, 2021 | $ 0.08247355 | $ 0.10599065 |
| Jun 04, 2021 | $ 0.08541773 | $ 0.09095058 |
| Jun 03, 2021 | $ 0.09090993 | $ 0.09928562 |
| Jun 02, 2021 | $ 0.08648474 | $ 0.10313471 |
| Jun 01, 2021 | $ 0.09983091 | $ 0.10024646 |
| May 31, 2021 | $ 0.09895988 | $ 0.09907826 |
| May 30, 2021 | $ 0.08764244 | $ 0.09072645 |
| May 29, 2021 | $ 0.07702992 | $ 0.09534309 |
| May 28, 2021 | $ 0.09057041 | $ 0.10015159 |
| May 27, 2021 | $ 0.09924900 | $ 0.12336486 |
| May 26, 2021 | $ 0.12336275 | $ 0.12336275 |
| May 25, 2021 | $ 0.10189299 | $ 0.10293688 |
| May 24, 2021 | $ 0.08414785 | $ 0.08497886 |
| May 23, 2021 | $ 0.06518880 | $ 0.08837249 |
| May 22, 2021 | $ 0.08507856 | $ 0.10612333 |
| May 21, 2021 | $ 0.09620211 | $ 0.11932371 |
| May 20, 2021 | $ 0.11387831 | $ 0.14171824 |
| May 19, 2021 | $ 0.10040026 | $ 0.12804249 |
| May 18, 2021 | $ 0.12236731 | $ 0.14373363 |
| May 17, 2021 | $ 0.13398238 | $ 0.14252033 |
| May 16, 2021 | $ 0.14235725 | $ 0.14246912 |
| May 15, 2021 | $ 0.12847282 | $ 0.14996030 |
| May 14, 2021 | $ 0.14796261 | $ 0.15194949 |
| May 13, 2021 | $ 0.13006272 | $ 0.14171339 |
| May 12, 2021 | $ 0.11783207 | $ 0.13575935 |
| May 11, 2021 | $ 0.13460348 | $ 0.14426737 |
| May 10, 2021 | $ 0.14169487 | $ 0.15679964 |
| May 09, 2021 | $ 0.14295164 | $ 0.16492020 |
| May 08, 2021 | $ 0.16547546 | $ 0.18157086 |
| May 07, 2021 | $ 0.14015359 | $ 0.14059432 |
| May 06, 2021 | $ 0.13779605 | $ 0.14948485 |
| May 05, 2021 | $ 0.13327617 | $ 0.13432853 |
| May 04, 2021 | $ 0.11293445 | $ 0.12320882 |
| May 03, 2021 | $ 0.11232958 | $ 0.13886316 |
| May 02, 2021 | $ 0.11782773 | $ 0.13482934 |
| May 01, 2021 | $ 0.13452256 | $ 0.14950465 |
| Apr 30, 2021 | $ 0.14306665 | $ 0.15621041 |
| Apr 29, 2021 | $ 0.13487982 | $ 0.15759492 |
| Apr 28, 2021 | $ 0.13121251 | $ 0.14193210 |
| Apr 27, 2021 | $ 0.13311260 | $ 7,585.026 |
| Apr 26, 2021 | $ 0.14486103 | $ 0.15639347 |
| Apr 25, 2021 | $ 0.13160977 | $ 0.13634488 |
| Apr 24, 2021 | $ 0.12643909 | $ 0.14980498 |
| Apr 23, 2021 | $ 0.14960187 | $ 0.17035141 |
| Apr 22, 2021 | $ 0.15077196 | $ 0.16561936 |
| Apr 21, 2021 | $ 0.15756172 | $ 0.17559820 |
| Apr 20, 2021 | $ 0.17220198 | $ 0.17519314 |
| Apr 19, 2021 | $ 0.16095365 | $ 0.19432153 |
| Apr 18, 2021 | $ 0.17848317 | $ 0.20094363 |
| Apr 17, 2021 | $ 0.17442941 | $ 0.17589367 |
| Apr 16, 2021 | $ 0.14913798 | $ 0.15996885 |
| Apr 15, 2021 | $ 0.13118513 | $ 0.14820601 |
| Apr 14, 2021 | $ 0.14190555 | $ 0.16206430 |
| Apr 13, 2021 | $ 0.14988613 | $ 0.15146577 |
| Apr 12, 2021 | $ 0.14317432 | $ 0.14841777 |
| Apr 11, 2021 | $ 0.12789722 | $ 0.12916735 |
| Apr 10, 2021 | $ 0.12760120 | $ 0.14045823 |
| Apr 09, 2021 | $ 0.12840328 | $ 0.14612879 |
| Apr 08, 2021 | $ 0.12150650 | $ 0.14957280 |
| Apr 07, 2021 | $ 0.12377939 | $ 0.15171782 |
| Apr 06, 2021 | $ 0.11682992 | $ 0.14378412 |
| Apr 05, 2021 | $ 0.12645258 | $ 0.13714956 |
| Apr 04, 2021 | $ 0.13671009 | $ 0.14304401 |
| Apr 03, 2021 | $ 0.12773940 | $ 0.14597749 |
| Apr 02, 2021 | $ 0.14000884 | $ 0.18590933 |
| Apr 01, 2021 | $ 0.13639119 | $ 0.21220751 |
| Mar 31, 2021 | $ 0.11209809 | $ 0.11843015 |
| Mar 30, 2021 | $ 0.10642804 | $ 0.12076032 |
| Mar 29, 2021 | $ 0.10485543 | $ 0.11311499 |
| Mar 28, 2021 | $ 0.09537020 | $ 0.10061386 |
| Mar 27, 2021 | $ 0.09161884 | $ 0.12352019 |
| Mar 26, 2021 | $ 0.09140071 | $ 0.11659781 |
| Mar 25, 2021 | $ 0.10428794 | $ 0.11471345 |
| Mar 24, 2021 | $ 0.10735867 | $ 0.11683091 |
| Mar 23, 2021 | $ 0.10830221 | $ 0.13446455 |
| Mar 22, 2021 | $ 0.11855380 | $ 0.13361523 |
| Mar 21, 2021 | $ 0.11245876 | $ 0.13265689 |
| Mar 20, 2021 | $ 0.13070275 | $ 0.13814558 |
| Mar 19, 2021 | $ 0.11791386 | $ 0.13325028 |
| Mar 18, 2021 | $ 0.12682977 | $ 0.15118788 |
| Mar 17, 2021 | $ 0.13901530 | $ 0.15656083 |
| Mar 16, 2021 | $ 0.15593001 | $ 0.18267635 |
| Mar 15, 2021 | $ 0.11301848 | $ 0.13353309 |
| Mar 14, 2021 | $ 0.13108378 | $ 0.14437505 |
| Mar 13, 2021 | $ 0.12364577 | $ 0.14432778 |
| Mar 12, 2021 | $ 0.13455557 | $ 0.15586788 |
| Mar 11, 2021 | $ 0.14104567 | $ 0.16418772 |
| Mar 10, 2021 | $ 0.15662054 | $ 0.16254148 |
| Mar 09, 2021 | $ 0.12300489 | $ 0.17307356 |
| Mar 08, 2021 | $ 0.15129963 | $ 0.20534184 |
| Mar 07, 2021 | $ 0.14037487 | $ 0.15172873 |
| Mar 06, 2021 | $ 0.08701356 | $ 0.08829328 |
| Mar 05, 2021 | $ 0.07027762 | $ 0.07936204 |
| Mar 04, 2021 | $ 0.06051083 | $ 0.07669749 |
| Mar 03, 2021 | $ 0.06908594 | $ 0.07972334 |
| Mar 02, 2021 | $ 0.07073559 | $ 0.07817261 |
| Mar 01, 2021 | $ 0.06400365 | $ 0.06633353 |
| Feb 28, 2021 | $ 0.05246933 | $ 0.05451797 |
| Feb 27, 2021 | $ 0.04755835 | $ 0.05104774 |
| Feb 26, 2021 | $ 0.04727465 | $ 0.04939748 |
| Feb 25, 2021 | $ 0.04698111 | $ 0.05566850 |
| Feb 24, 2021 | $ 0.05420664 | $ 0.06012193 |
| Feb 23, 2021 | $ 0.05428172 | $ 0.07005061 |
| Feb 22, 2021 | $ 0.05036017 | $ 0.05036751 |
| Feb 21, 2021 | $ 0.04080792 | $ 0.04578830 |
| Feb 20, 2021 | $ 0.03919474 | $ 0.04314158 |
| Feb 19, 2021 | $ 0.03691140 | $ 0.03955454 |
| Feb 18, 2021 | $ 0.03715383 | $ 0.03802986 |
| Feb 17, 2021 | $ 0.03336602 | $ 0.04000067 |
| Feb 16, 2021 | $ 0.03049660 | $ 0.03541438 |
| Feb 15, 2021 | $ 0.03020456 | $ 0.03533217 |
| Feb 14, 2021 | $ 0.03454745 | $ 0.03521605 |
| Feb 13, 2021 | $ 0.03209762 | $ 0.03494912 |
| Feb 12, 2021 | $ 0.02703931 | $ 0.03413640 |
| Feb 11, 2021 | $ 0.02880600 | $ 0.03401728 |
| Feb 10, 2021 | $ 0.03141572 | $ 0.03364962 |
| Feb 09, 2021 | $ 0.03070861 | $ 0.03928245 |
| Feb 08, 2021 | $ 0.03624404 | $ 0.03774441 |
| Feb 07, 2021 | $ 0.02878105 | $ 0.03445508 |
| Feb 06, 2021 | $ 0.03417842 | $ 0.03465229 |
| Feb 05, 2021 | $ 0.03217720 | $ 0.03289249 |
| Feb 04, 2021 | $ 0.02774562 | $ 0.03486955 |
| Feb 03, 2021 | $ 0.02976589 | $ 0.03537117 |
| Feb 02, 2021 | $ 0.02309384 | $ 0.02602221 |
| Feb 01, 2021 | $ 0.02515792 | $ 0.02815239 |
| Jan 31, 2021 | $ 0.02683785 | $ 0.02833125 |
We will update this as soon as possible. If you like to help, you can contact us.
