			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	LAB	LAB	$ 0.052590	+0.93 %	$ 0.053419	$ 0.050523	$ 2.59M

LAB LAB

آخر سعر

$ 0.052590

+0.93 %

عالي24

$ 0.053419

منخفض24

$ 0.050523

حجم24

$ 2.59M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

LAB LAB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.052143732,514,291	$ 0.053347090.04869259	$ 0.04869259	$ 2,514,291
Sep 17, 2026	$ 0.050957203,656,450	$ 0.056195490.04908172	$ 0.04908172	$ 3,656,450
Sep 16, 2026	$ 0.050377533,184,657	$ 0.051263420.04603937	$ 0.04603937	$ 3,184,657
Sep 15, 2026	$ 0.049747344,360,702	$ 0.053561690.04787006	$ 0.04787006	$ 4,360,702
Sep 14, 2026	$ 0.049540705,970,620	$ 0.056876290.04840217	$ 0.04840217	$ 5,970,620
Sep 13, 2026	$ 0.056146134,269,570	$ 0.071733240.05544553	$ 0.05544553	$ 4,269,570
Sep 12, 2026	$ 0.0684601110,156,737	$ 0.085850240.06508072	$ 0.06508072	$ 10,156,737
Sep 11, 2026	$ 0.0781351419,110,295	$ 0.083645690.04556145	$ 0.04556145	$ 19,110,295
Sep 10, 2026	$ 0.047266642,569,432	$ 0.052477120.04538865	$ 0.04538865	$ 2,569,432
Sep 09, 2026	$ 0.051298842,327,799	$ 0.068775380.03874816	$ 0.03874816	$ 2,327,799
Sep 08, 2026	$ 0.06844169792,338	$ 0.070932900.06770435	$ 0.06770435	$ 792,338
Sep 07, 2026	$ 0.06986805716,978	$ 0.073002510.06862874	$ 0.06862874	$ 716,978
Sep 06, 2026	$ 0.07166970692,703	$ 0.075722830.07089850	$ 0.07089850	$ 692,703
Sep 05, 2026	$ 0.074236861,202,865	$ 0.076682130.07269110	$ 0.07269110	$ 1,202,865
Sep 04, 2026	$ 0.073940921,348,161	$ 0.074444140.06821709	$ 0.06821709	$ 1,348,161
Sep 03, 2026	$ 0.07348601969,822	$ 0.073649930.06811063	$ 0.06811063	$ 969,822
Sep 02, 2026	$ 0.069453931,268,756	$ 0.070727900.06686783	$ 0.06686783	$ 1,268,756
Sep 01, 2026	$ 0.068581481,941,281	$ 0.074851100.06660345	$ 0.06660345	$ 1,941,281
Aug 31, 2026	$ 0.074280231,818,040	$ 0.076689570.07287244	$ 0.07287244	$ 1,818,040
Aug 30, 2026	$ 0.074496164,289,293	$ 0.091527660.07237778	$ 0.07237778	$ 4,289,293
Aug 29, 2026	$ 0.077501632,006,116	$ 0.078958890.07366964	$ 0.07366964	$ 2,006,116
Aug 28, 2026	$ 0.076261394,047,134	$ 0.081402660.06981575	$ 0.06981575	$ 4,047,134
Aug 27, 2026	$ 0.072017891,371,153	$ 0.074016440.06849407	$ 0.06849407	$ 1,371,153
Aug 26, 2026	$ 0.069601141,493,043	$ 0.070480530.06643155	$ 0.06643155	$ 1,493,043
Aug 25, 2026	$ 0.066509221,845,952	$ 0.070723370.06394119	$ 0.06394119	$ 1,845,952
Aug 24, 2026	$ 0.068841992,285,874	$ 0.073774750.06691916	$ 0.06691916	$ 2,285,874
Aug 23, 2026	$ 0.070143792,284,960	$ 0.075355870.06881065	$ 0.06881065	$ 2,284,960
Aug 22, 2026	$ 0.075450126,884,520	$ 0.093250960.05753255	$ 0.05753255	$ 6,884,520
Aug 21, 2026	$ 0.087504854,952,818	$ 0.094636140.07865699	$ 0.07865699	$ 4,952,818
Aug 20, 2026	$ 0.085953302,483,473	$ 0.087883080.07902847	$ 0.07902847	$ 2,483,473
Aug 19, 2026	$ 0.083297842,865,657	$ 0.085113130.07523840	$ 0.07523840	$ 2,865,657
Aug 18, 2026	$ 0.078344504,537,798	$ 0.087999760.07641259	$ 0.07641259	$ 4,537,798
Aug 17, 2026	$ 0.081256184,007,555	$ 0.083418350.07728430	$ 0.07728430	$ 4,007,555
Aug 16, 2026	$ 0.080478093,846,598	$ 0.086418730.07500310	$ 0.07500310	$ 3,846,598
Aug 15, 2026	$ 0.086331114,693,872	$ 0.087623500.08314935	$ 0.08314935	$ 4,693,872
Aug 14, 2026	$ 0.0855851213,588,989	$ 0.102354700.08290445	$ 0.08290445	$ 13,588,989
Aug 13, 2026	$ 0.102415762,747,769	$ 0.114356990.10212260	$ 0.10212260	$ 2,747,769
Aug 12, 2026	$ 0.114038552,566,988	$ 0.121311890.11158687	$ 0.11158687	$ 2,566,988
Aug 11, 2026	$ 0.116483874,004,713	$ 0.121631500.11151739	$ 0.11151739	$ 4,004,713
Aug 10, 2026	$ 0.120249633,433,406	$ 0.124273470.11629018	$ 0.11629018	$ 3,433,406
Aug 09, 2026	$ 0.120823333,655,932	$ 0.128715120.12005018	$ 0.12005018	$ 3,655,932
Aug 08, 2026	$ 0.127794792,943,881	$ 0.130967630.12467691	$ 0.12467691	$ 2,943,881
Aug 07, 2026	$ 0.126487904,259,806	$ 0.134572070.12251171	$ 0.12251171	$ 4,259,806
Aug 06, 2026	$ 0.130565335,984,617	$ 0.136807140.12627850	$ 0.12627850	$ 5,984,617
Aug 05, 2026	$ 0.1282873622,304,658	$ 0.155078620.11415873	$ 0.11415873	$ 22,304,658
Aug 04, 2026	$ 0.145431673,761,538	$ 0.149519050.13621775	$ 0.13621775	$ 3,761,538
Aug 03, 2026	$ 0.140762462,867,195	$ 0.143684470.13122624	$ 0.13122624	$ 2,867,195
Aug 02, 2026	$ 0.136816263,077,933	$ 0.141569940.13411195	$ 0.13411195	$ 3,077,933
Aug 01, 2026	$ 0.1340305015,564,329	$ 0.173677690.12848093	$ 0.12848093	$ 15,564,329
Jul 31, 2026	$ 0.147884022,653,543	$ 0.152571980.14110967	$ 0.14110967	$ 2,653,543
Jul 30, 2026	$ 0.147703793,424,299	$ 0.156842710.14285226	$ 0.14285226	$ 3,424,299
Jul 29, 2026	$ 0.154728965,768,454	$ 0.159288920.13384587	$ 0.13384587	$ 5,768,454
Jul 28, 2026	$ 0.139986114,557,365	$ 0.145507510.13771255	$ 0.13771255	$ 4,557,365
Jul 27, 2026	$ 0.138285687,475,631	$ 0.158199310.12914492	$ 0.12914492	$ 7,475,631
Jul 26, 2026	$ 0.154568439,557,340	$ 0.170491150.14443427	$ 0.14443427	$ 9,557,340
Jul 25, 2026	$ 0.1522329710,684,140	$ 0.163649770.14527441	$ 0.14527441	$ 10,684,140
Jul 24, 2026	$ 0.1625148510,307,234	$ 0.166363650.14417230	$ 0.14417230	$ 10,307,234
Jul 23, 2026	$ 0.149205549,290,997	$ 0.170160690.14512505	$ 0.14512505	$ 9,290,997
Jul 22, 2026	$ 0.1551741023,870,046	$ 0.198520710.13745978	$ 0.13745978	$ 23,870,046
Jul 21, 2026	$ 0.1379919310,453,002	$ 0.151976830.11869134	$ 0.11869134	$ 10,453,002
Jul 20, 2026	$ 0.146108589,587,719	$ 0.161463680.14171729	$ 0.14171729	$ 9,587,719
Jul 19, 2026	$ 0.1506982414,562,231	$ 0.194705870.14809146	$ 0.14809146	$ 14,562,231
Jul 18, 2026	$ 0.192035489,817,646	$ 0.198682290.17589444	$ 0.17589444	$ 9,817,646
Jul 17, 2026	$ 0.1832694724,324,703	$ 0.220915450.17299924	$ 0.17299924	$ 24,324,703
Jul 16, 2026	$ 0.2201422335,049,373	$ 0.266225430.20118567	$ 0.20118567	$ 35,049,373
Jul 15, 2026	$ 0.2462007350,846,486	$ 0.265330990.20611150	$ 0.20611150	$ 50,846,486
Jul 14, 2026	$ 0.2490932545,673,080	$ 0.450112100.24055384	$ 0.24055384	$ 45,673,080
Jul 13, 2026	$ 0.2506469837,966,642	$ 0.441725100.20856564	$ 0.20856564	$ 37,966,642
Jul 12, 2026	$ 0.4061999830,584,211	$ 0.570876840.39590583	$ 0.39590583	$ 30,584,211
Jul 11, 2026	$ 0.5664417127,282,248	$ 0.919263080.55730889	$ 0.55730889	$ 27,282,248
Jul 10, 2026	$ 0.8834461932,869,064	$ 1.34211630.82493916	$ 0.82493916	$ 32,869,064
Jul 09, 2026	$ 1.130435959,851,128	$ 1.54222910.81544341	$ 0.81544341	$ 59,851,128
Jul 08, 2026	$ 1.260863979,597,219	$ 7.15532431.02900697	$ 1.0290070	$ 79,597,219
Jul 07, 2026	$ 6.152426268,237,181	$ 15.8719103.97553697	$ 3.9755370	$ 68,237,181
Jul 06, 2026	$ 15.30409435,124,455	$ 18.40483113.60907722	$ 13.609077	$ 35,124,455
Jul 05, 2026	$ 16.71839232,062,773	$ 17.69676314.84653376	$ 14.846534	$ 32,062,773
Jul 04, 2026	$ 15.515917105,255,518	$ 16.4641785.84910369	$ 5.8491037	$ 105,255,518
Jul 03, 2026	$ 5.965053724,159,704	$ 11.8877985.61224609	$ 5.6122461	$ 24,159,704
Jul 02, 2026	$ 11.73462420,176,999	$ 11.9339428.82558395	$ 8.8255840	$ 20,176,999
Jul 01, 2026	$ 8.878439319,004,196	$ 13.9587828.43050002	$ 8.4305000	$ 19,004,196
Jun 30, 2026	$ 13.63708715,835,132	$ 15.15666310.84691923	$ 10.846919	$ 15,835,132
Jun 29, 2026	$ 14.98934412,542,822	$ 16.35955113.22853014	$ 13.228530	$ 12,542,822
Jun 28, 2026	$ 15.9108546,988,534	$ 18.12493015.51140091	$ 15.511401	$ 6,988,534
Jun 27, 2026	$ 16.86026020,702,779	$ 20.77333214.01365987	$ 14.013660	$ 20,702,779
Jun 26, 2026	$ 19.79146410,608,444	$ 20.33531417.72028908	$ 17.720289	$ 10,608,444
Jun 25, 2026	$ 18.16030814,168,824	$ 19.79861115.68779547	$ 15.687795	$ 14,168,824
Jun 24, 2026	$ 16.25562336,058,367	$ 21.17438013.59400371	$ 13.594004	$ 36,058,367
Jun 23, 2026	$ 14.56297220,459,870	$ 17.25293514.52243591	$ 14.522436	$ 20,459,870
Jun 22, 2026	$ 16.97253229,975,320	$ 18.34842613.81786815	$ 13.817868	$ 29,975,320
Jun 21, 2026	$ 15.89528639,000,122	$ 16.23180212.29750697	$ 12.297507	$ 39,000,122
Jun 20, 2026	$ 13.45254914,868,940	$ 13.73471411.05806048	$ 11.058060	$ 14,868,940
Jun 19, 2026	$ 12.79467630,238,650	$ 18.67391612.24638474	$ 12.246385	$ 30,238,650
Jun 18, 2026	$ 17.78140836,929,059	$ 17.88995512.83927953	$ 12.839280	$ 36,929,059
Jun 17, 2026	$ 13.10074919,137,666	$ 14.33983512.47265746	$ 12.472657	$ 19,137,666
Jun 16, 2026	$ 13.28559834,390,083	$ 13.9898789.50187677	$ 9.5018768	$ 34,390,083
Jun 15, 2026	$ 9.53950999,736,613	$ 11.6764139.29044472	$ 9.2904447	$ 9,736,613
Jun 14, 2026	$ 11.21950310,867,346	$ 11.9421739.29812410	$ 9.2981241	$ 10,867,346
Jun 13, 2026	$ 9.41277388,842,780	$ 10.3906089.17029208	$ 9.1702921	$ 8,842,780
Jun 12, 2026	$ 9.873359715,924,448	$ 10.5388118.61584406	$ 8.6158441	$ 15,924,448
Jun 11, 2026	$ 8.619419728,241,905	$ 9.97875306.58246074	$ 6.5824607	$ 28,241,905
Jun 10, 2026	$ 7.806564515,779,532	$ 9.61896657.60573358	$ 7.6057336	$ 15,779,532
Jun 09, 2026	$ 9.25293649,505,964	$ 12.4431959.09608286	$ 9.0960829	$ 9,505,964
Jun 08, 2026	$ 11.63815515,488,853	$ 13.91838111.60501387	$ 11.605014	$ 15,488,853
Jun 07, 2026	$ 12.78372633,003,150	$ 15.14854112.55749856	$ 12.557499	$ 33,003,150
Jun 06, 2026	$ 13.457981114,606,209	$ 15.3980488.51712454	$ 8.5171245	$ 114,606,209
Jun 05, 2026	$ 9.705930754,004,417	$ 12.8270189.26136442	$ 9.2613644	$ 54,004,417
Jun 04, 2026	$ 12.46056849,414,827	$ 18.09054811.47861808	$ 11.478618	$ 49,414,827
Jun 03, 2026	$ 14.42194088,110,281	$ 17.77407410.65372440	$ 10.653724	$ 88,110,281
Jun 02, 2026	$ 13.864541118,263,920	$ 25.4756425.58791787	$ 5.5879179	$ 118,263,920
Jun 01, 2026	$ 15.898229104,935,049	$ 16.4853298.07508717	$ 8.0750872	$ 104,935,049
May 31, 2026	$ 9.531916666,924,638	$ 10.1105156.84076137	$ 6.8407614	$ 66,924,638
May 30, 2026	$ 8.005887489,281,693	$ 8.65632436.33796930	$ 6.3379693	$ 89,281,693
May 29, 2026	$ 6.448047491,435,937	$ 6.65268274.09526352	$ 4.0952635	$ 91,435,937
May 28, 2026	$ 4.351258823,528,700	$ 4.70226894.20052784	$ 4.2005278	$ 23,528,700
May 27, 2026	$ 4.476349031,684,099	$ 4.77599843.54312127	$ 3.5431213	$ 31,684,099
May 26, 2026	$ 4.45707647,475,336	$ 4.65925284.26023729	$ 4.2602373	$ 7,475,336
May 25, 2026	$ 4.27122509,412,744	$ 4.58992124.06770463	$ 4.0677046	$ 9,412,744
May 24, 2026	$ 4.27173985,725,977	$ 4.43097284.18952645	$ 4.1895265	$ 5,725,977
May 23, 2026	$ 4.32715957,487,395	$ 4.91540874.29995730	$ 4.2999573	$ 7,487,395
May 22, 2026	$ 4.64288379,763,769	$ 4.81100614.42423029	$ 4.4242303	$ 9,763,769
May 21, 2026	$ 4.47332999,235,541	$ 4.71531834.23929587	$ 4.2392959	$ 9,235,541
May 20, 2026	$ 4.481277023,256,809	$ 4.95821444.03684795	$ 4.0368480	$ 23,256,809
May 19, 2026	$ 4.239963880,279,174	$ 4.82723783.36109439	$ 3.3610944	$ 80,279,174
May 18, 2026	$ 4.756862631,180,445	$ 5.03114944.12140952	$ 4.1214095	$ 31,180,445
May 17, 2026	$ 4.322005325,577,421	$ 5.21367714.15921922	$ 4.1592192	$ 25,577,421
May 16, 2026	$ 4.544908118,422,495	$ 5.11144384.47078766	$ 4.4707877	$ 18,422,495
May 15, 2026	$ 4.618860287,989,825	$ 5.99375902.92629146	$ 2.9262915	$ 87,989,825
May 14, 2026	$ 5.771407479,947,467	$ 6.41468994.83989314	$ 4.8398931	$ 79,947,467
May 13, 2026	$ 6.026708536,568,093	$ 6.49874634.74627455	$ 4.7462746	$ 36,568,093
May 12, 2026	$ 4.856001720,776,964	$ 5.30493844.34193973	$ 4.3419397	$ 20,776,964
May 11, 2026	$ 4.870344062,578,420	$ 7.31157584.15238715	$ 4.1523872	$ 62,578,420
May 10, 2026	$ 4.745854021,273,122	$ 5.25697194.47151595	$ 4.4715160	$ 21,273,122
May 09, 2026	$ 4.678933527,336,585	$ 5.00686763.97193957	$ 3.9719396	$ 27,336,585
May 08, 2026	$ 3.976686232,341,808	$ 4.74610203.87495341	$ 3.8749534	$ 32,341,808
May 07, 2026	$ 4.518030171,657,446	$ 4.79215663.13391810	$ 3.1339181	$ 71,657,446
May 06, 2026	$ 4.4829231114,488,895	$ 4.60177652.28237341	$ 2.2823734	$ 114,488,895
May 05, 2026	$ 2.573719950,775,696	$ 2.92028721.58671229	$ 1.5867123	$ 50,775,696
May 04, 2026	$ 1.628178442,380,416	$ 2.63916281.40429641	$ 1.4042964	$ 42,380,416
May 03, 2026	$ 2.0900365186,315,643	$ 2.70597430.67364169	$ 0.67364169	$ 186,315,643
May 02, 2026	$ 1.9780971148,585,008	$ 4.00466271.06442423	$ 1.0644242	$ 148,585,008
May 01, 2026	$ 1.21511169,634,373	$ 1.23830920.67019083	$ 0.67019083	$ 9,634,373
Apr 30, 2026	$ 0.694039492,532,188	$ 0.734811910.65671216	$ 0.65671216	$ 2,532,188
Apr 29, 2026	$ 0.666858403,200,536	$ 0.709106130.63611429	$ 0.63611429	$ 3,200,536
Apr 28, 2026	$ 0.665364283,706,067	$ 0.740879300.64981098	$ 0.64981098	$ 3,706,067
Apr 27, 2026	$ 0.707432488,065,953	$ 0.785602150.58882380	$ 0.58882380	$ 8,065,953
Apr 26, 2026	$ 0.767118937,749,937	$ 0.969961820.73423045	$ 0.73423045	$ 7,749,937
Apr 25, 2026	$ 0.8406122813,642,494	$ 0.926845680.64474505	$ 0.64474505	$ 13,642,494
Apr 24, 2026	$ 0.7376310912,366,755	$ 0.948359530.61051840	$ 0.61051840	$ 12,366,755
Apr 23, 2026	$ 0.727585372,816,428	$ 0.734627810.56351908	$ 0.56351908	$ 2,816,428
Apr 22, 2026	$ 0.571001632,032,751	$ 0.643339180.53358893	$ 0.53358893	$ 2,032,751
Apr 21, 2026	$ 0.577133542,302,176	$ 0.604012690.54156774	$ 0.54156774	$ 2,302,176
Apr 20, 2026	$ 0.576515503,161,752	$ 0.582626130.48855867	$ 0.48855867	$ 3,161,752
Apr 19, 2026	$ 0.542391423,164,069	$ 0.685986370.50566529	$ 0.50566529	$ 3,164,069
Apr 18, 2026	$ 0.509955843,466,176	$ 0.631874060.46881267	$ 0.46881267	$ 3,466,176
Apr 17, 2026	$ 0.580479664,930,605	$ 0.595010420.47982024	$ 0.47982024	$ 4,930,605
Apr 16, 2026	$ 0.489975803,130,711	$ 0.516711290.46081567	$ 0.46081567	$ 3,130,711
Apr 15, 2026	$ 0.506316616,235,966	$ 0.509031730.40990084	$ 0.40990084	$ 6,235,966
Apr 14, 2026	$ 0.479558634,107,845	$ 0.737470090.47121699	$ 0.47121699	$ 4,107,845
Apr 13, 2026	$ 0.582394764,039,916	$ 0.650282740.52083043	$ 0.52083043	$ 4,039,916
Apr 12, 2026	$ 0.540066724,740,243	$ 0.641766930.41954080	$ 0.41954080	$ 4,740,243
Apr 11, 2026	$ 0.429970982,971,250	$ 0.558273480.42663769	$ 0.42663769	$ 2,971,250
Apr 10, 2026	$ 0.505031146,904,214	$ 0.539260470.40662473	$ 0.40662473	$ 6,904,214
Apr 09, 2026	$ 0.418978683,128,825	$ 0.432809710.34746065	$ 0.34746065	$ 3,128,825
Apr 08, 2026	$ 0.370105834,079,293	$ 0.411664240.30873172	$ 0.30873172	$ 4,079,293
Apr 07, 2026	$ 0.390227542,760,951	$ 0.404337270.28525564	$ 0.28525564	$ 2,760,951
Apr 06, 2026	$ 0.297985601,889,087	$ 0.303168670.24333706	$ 0.24333706	$ 1,889,087
Apr 05, 2026	$ 0.246488431,355,335	$ 0.247725930.21365926	$ 0.21365926	$ 1,355,335
Apr 04, 2026	$ 0.21834150947,058	$ 0.223659900.19247093	$ 0.19247093	$ 947,058
Apr 03, 2026	$ 0.20003075849,234	$ 0.205817090.19161254	$ 0.19161254	$ 849,234
Apr 02, 2026	$ 0.19305813825,433	$ 0.213636290.18948859	$ 0.18948859	$ 825,433
Apr 01, 2026	$ 0.20253582793,598	$ 0.214188880.20084405	$ 0.20084405	$ 793,598
Mar 31, 2026	$ 0.21101120966,830	$ 0.229096720.20094143	$ 0.20094143	$ 966,830
Mar 30, 2026	$ 0.21691171857,650	$ 0.230066110.20972916	$ 0.20972916	$ 857,650
Mar 29, 2026	$ 0.21042284853,320	$ 0.222028040.20392409	$ 0.20392409	$ 853,320
Mar 28, 2026	$ 0.21866846898,468	$ 0.221665640.20118642	$ 0.20118642	$ 898,468
Mar 27, 2026	$ 0.203078891,000,437	$ 0.207634580.18470308	$ 0.18470308	$ 1,000,437
Mar 26, 2026	$ 0.19052562866,683	$ 0.202646410.18382460	$ 0.18382460	$ 866,683
Mar 25, 2026	$ 0.19254825831,688	$ 0.205170850.19107114	$ 0.19107114	$ 831,688
Mar 24, 2026	$ 0.19808752811,786	$ 0.214260410.18989354	$ 0.18989354	$ 811,786
Mar 23, 2026	$ 0.206269611,067,907	$ 0.217673520.19347599	$ 0.19347599	$ 1,067,907
Mar 22, 2026	$ 0.213378331,128,907	$ 0.232889800.20594097	$ 0.20594097	$ 1,128,907
Mar 21, 2026	$ 0.21013166966,353	$ 0.217902500.17842926	$ 0.17842926	$ 966,353
Mar 20, 2026	$ 0.18230752875,099	$ 0.193638110.18148874	$ 0.18148874	$ 875,099
Mar 19, 2026	$ 0.19078030929,909	$ 0.201191860.18685466	$ 0.18685466	$ 929,909
Mar 18, 2026	$ 0.19802051853,139	$ 0.206824020.19339262	$ 0.19339262	$ 853,139
Mar 17, 2026	$ 0.201052371,203,249	$ 0.211514430.19632925	$ 0.19632925	$ 1,203,249
Mar 16, 2026	$ 0.199585311,138,670	$ 0.208419100.17722850	$ 0.17722850	$ 1,138,670
Mar 15, 2026	$ 0.200194281,062,893	$ 0.207929890.19222630	$ 0.19222630	$ 1,062,893
Mar 14, 2026	$ 0.193834351,151,075	$ 0.195568460.16883629	$ 0.16883629	$ 1,151,075
Mar 13, 2026	$ 0.171507531,147,136	$ 0.176539040.15460065	$ 0.15460065	$ 1,147,136
Mar 12, 2026	$ 0.156594471,111,666	$ 0.159404530.14430398	$ 0.14430398	$ 1,111,666
Mar 11, 2026	$ 0.14664901984,807	$ 0.155620940.14304218	$ 0.14304218	$ 984,807
Mar 10, 2026	$ 0.152956821,288,590	$ 0.162847160.13705217	$ 0.13705217	$ 1,288,590
Mar 09, 2026	$ 0.147582381,141,562	$ 0.154632100.13982969	$ 0.13982969	$ 1,141,562
Mar 08, 2026	$ 0.151212921,028,501	$ 0.161094630.14842893	$ 0.14842893	$ 1,028,501
Mar 07, 2026	$ 0.15013619871,338	$ 0.169520540.14828026	$ 0.14828026	$ 871,338
Mar 06, 2026	$ 0.164298401,388,243	$ 0.169862420.13912000	$ 0.13912000	$ 1,388,243
Mar 05, 2026	$ 0.139393671,600,370	$ 0.187784000.13582992	$ 0.13582992	$ 1,600,370
Mar 04, 2026	$ 0.187340921,120,485	$ 0.199559080.17405581	$ 0.17405581	$ 1,120,485
Mar 03, 2026	$ 0.181460141,031,869	$ 0.184785690.15784767	$ 0.15784767	$ 1,031,869
Mar 02, 2026	$ 0.16174479970,682	$ 0.169913310.15754728	$ 0.15754728	$ 970,682
Mar 01, 2026	$ 0.16794498921,181	$ 0.168637110.15841148	$ 0.15841148	$ 921,181
Feb 28, 2026	$ 0.159183741,094,619	$ 0.170516260.15008273	$ 0.15008273	$ 1,094,619
Feb 27, 2026	$ 0.160628881,043,547	$ 0.161464330.14867827	$ 0.14867827	$ 1,043,547
Feb 26, 2026	$ 0.15485936858,828	$ 0.155911180.14468033	$ 0.14468033	$ 858,828
Feb 25, 2026	$ 0.146250111,092,299	$ 0.153187280.13290743	$ 0.13290743	$ 1,092,299
Feb 24, 2026	$ 0.13347617846,615	$ 0.136227930.12940938	$ 0.12940938	$ 846,615
Feb 23, 2026	$ 0.13565290877,089	$ 0.139121850.13244763	$ 0.13244763	$ 877,089
Feb 22, 2026	$ 0.13642966824,167	$ 0.140347660.13411593	$ 0.13411593	$ 824,167
Feb 21, 2026	$ 0.13985956931,187	$ 0.146878790.13782247	$ 0.13782247	$ 931,187
Feb 20, 2026	$ 0.145539411,387,261	$ 0.159348220.14320055	$ 0.14320055	$ 1,387,261
Feb 19, 2026	$ 0.158450041,093,850	$ 0.161427460.15422112	$ 0.15422112	$ 1,093,850
Feb 18, 2026	$ 0.161511101,300,674	$ 0.162144000.14041739	$ 0.14041739	$ 1,300,674
Feb 17, 2026	$ 0.144644101,056,077	$ 0.149090220.13730654	$ 0.13730654	$ 1,056,077
Feb 16, 2026	$ 0.13896978848,440	$ 0.139162090.13017371	$ 0.13017371	$ 848,440
Feb 15, 2026	$ 0.13282067870,861	$ 0.141514360.13137207	$ 0.13137207	$ 870,861
Feb 14, 2026	$ 0.138467601,076,862	$ 0.140941810.12079756	$ 0.12079756	$ 1,076,862
Feb 13, 2026	$ 0.12116038830,980	$ 0.123248590.11463732	$ 0.11463732	$ 830,980
Feb 12, 2026	$ 0.11581686819,764	$ 0.117182460.11168674	$ 0.11168674	$ 819,764
Feb 11, 2026	$ 0.11668470878,169	$ 0.119798340.11305250	$ 0.11305250	$ 878,169
Feb 10, 2026	$ 0.11858114859,162	$ 0.121139480.11532732	$ 0.11532732	$ 859,162
Feb 09, 2026	$ 0.11713047894,531	$ 0.125191080.11455024	$ 0.11455024	$ 894,531
Feb 08, 2026	$ 0.12117114825,440	$ 0.126712240.12088876	$ 0.12088876	$ 825,440
Feb 07, 2026	$ 0.12417759900,924	$ 0.131088780.12349035	$ 0.12349035	$ 900,924
Feb 06, 2026	$ 0.128882971,019,967	$ 0.132455110.11696505	$ 0.11696505	$ 1,019,967
Feb 05, 2026	$ 0.122547721,010,520	$ 0.136106930.12070202	$ 0.12070202	$ 1,010,520
Feb 04, 2026	$ 0.133860571,115,602	$ 0.137821650.13132554	$ 0.13132554	$ 1,115,602
Feb 03, 2026	$ 0.13265051943,216	$ 0.140745330.13142073	$ 0.13142073	$ 943,216
Feb 02, 2026	$ 0.13444768869,718	$ 0.136115010.13019442	$ 0.13019442	$ 869,718
Feb 01, 2026	$ 0.13455577917,721	$ 0.139025020.13144304	$ 0.13144304	$ 917,721
Jan 31, 2026	$ 0.136748201,115,599	$ 0.143484130.13048820	$ 0.13048820	$ 1,115,599
Jan 30, 2026	$ 0.143483841,134,446	$ 0.150366630.14295647	$ 0.14295647	$ 1,134,446
Jan 29, 2026	$ 0.149880881,429,909	$ 0.169083130.14636729	$ 0.14636729	$ 1,429,909
Jan 28, 2026	$ 0.161074391,763,573	$ 0.170414710.15258919	$ 0.15258919	$ 1,763,573
Jan 27, 2026	$ 0.157044091,668,334	$ 0.165925810.14614467	$ 0.14614467	$ 1,668,334
Jan 26, 2026	$ 0.154739761,144,640	$ 0.160716590.15209967	$ 0.15209967	$ 1,144,640
Jan 25, 2026	$ 0.154332711,465,616	$ 0.163979060.15087303	$ 0.15087303	$ 1,465,616
Jan 24, 2026	$ 0.159425541,060,247	$ 0.160372230.15352549	$ 0.15352549	$ 1,060,247
Jan 23, 2026	$ 0.155976781,072,662	$ 0.169196260.15380763	$ 0.15380763	$ 1,072,662
Jan 22, 2026	$ 0.161825861,341,897	$ 0.171680820.15074374	$ 0.15074374	$ 1,341,897
Jan 21, 2026	$ 0.162317512,415,726	$ 0.176909240.14095530	$ 0.14095530	$ 2,415,726
Jan 20, 2026	$ 0.154645974,010,974	$ 0.185347500.14425956	$ 0.14425956	$ 4,010,974
Jan 19, 2026	$ 0.148375153,373,677	$ 0.207998910.14531891	$ 0.14531891	$ 3,373,677
Jan 18, 2026	$ 0.204662024,694,389	$ 0.217140440.15358651	$ 0.15358651	$ 4,694,389
Jan 17, 2026	$ 0.166539541,180,282	$ 0.168648300.14523159	$ 0.14523159	$ 1,180,282
Jan 16, 2026	$ 0.148659581,141,599	$ 0.149779820.13989818	$ 0.13989818	$ 1,141,599
Jan 15, 2026	$ 0.143357221,223,927	$ 0.146826990.13443406	$ 0.13443406	$ 1,223,927
Jan 14, 2026	$ 0.145019531,438,764	$ 0.157424630.13788088	$ 0.13788088	$ 1,438,764
Jan 13, 2026	$ 0.150211631,123,665	$ 0.150351410.13194673	$ 0.13194673	$ 1,123,665
Jan 12, 2026	$ 0.137486751,238,305	$ 0.140261000.12913517	$ 0.12913517	$ 1,238,305
Jan 11, 2026	$ 0.13142480935,949	$ 0.138337650.12813088	$ 0.12813088	$ 935,949
Jan 10, 2026	$ 0.13215397975,633	$ 0.139145140.12951945	$ 0.12951945	$ 975,633
Jan 09, 2026	$ 0.13094654995,976	$ 0.143312640.12907903	$ 0.12907903	$ 995,976
Jan 08, 2026	$ 0.143112781,615,237	$ 0.155146880.13304662	$ 0.13304662	$ 1,615,237
Jan 07, 2026	$ 0.133427051,046,508	$ 0.135941750.12091868	$ 0.12091868	$ 1,046,508
Jan 06, 2026	$ 0.123993381,191,896	$ 0.131356670.11909538	$ 0.11909538	$ 1,191,896
Jan 05, 2026	$ 0.119785261,503,073	$ 0.137524710.11978371	$ 0.11978371	$ 1,503,073
Jan 04, 2026	$ 0.135457591,179,077	$ 0.143784390.13360022	$ 0.13360022	$ 1,179,077
Jan 03, 2026	$ 0.137819441,529,001	$ 0.139160200.12152002	$ 0.12152002	$ 1,529,001
Jan 02, 2026	$ 0.122110251,396,557	$ 0.130135100.11020567	$ 0.11020567	$ 1,396,557
Jan 01, 2026	$ 0.112201901,663,901	$ 0.130039420.10909908	$ 0.10909908	$ 1,663,901
Dec 31, 2025	$ 0.117416661,405,248	$ 0.118288700.10111389	$ 0.10111389	$ 1,405,248
Dec 30, 2025	$ 0.104656761,076,793	$ 0.110554310.10406590	$ 0.10406590	$ 1,076,793
Dec 29, 2025	$ 0.110413291,095,138	$ 0.112492780.10693481	$ 0.10693481	$ 1,095,138
Dec 28, 2025	$ 0.108073231,844,132	$ 0.113496750.10183193	$ 0.10183193	$ 1,844,132
Dec 27, 2025	$ 0.109275971,448,892	$ 0.119703110.10514307	$ 0.10514307	$ 1,448,892
Dec 26, 2025	$ 0.107461851,782,790	$ 0.118527940.10705823	$ 0.10705823	$ 1,782,790
Dec 25, 2025	$ 0.115456752,587,174	$ 0.149440250.11427037	$ 0.11427037	$ 2,587,174
Dec 24, 2025	$ 0.146011432,719,589	$ 0.176095410.13413619	$ 0.13413619	$ 2,719,589
Dec 23, 2025	$ 0.156000822,274,435	$ 0.158933650.13767944	$ 0.13767944	$ 2,274,435
Dec 22, 2025	$ 0.157686113,174,830	$ 0.161362330.12515818	$ 0.12515818	$ 3,174,830
Dec 21, 2025	$ 0.126291883,005,845	$ 0.163246140.12026806	$ 0.12026806	$ 3,005,845
Dec 20, 2025	$ 0.141979683,178,663	$ 0.145864930.10592552	$ 0.10592552	$ 3,178,663
Dec 19, 2025	$ 0.106606291,297,220	$ 0.107652660.09955431	$ 0.09955431	$ 1,297,220
Dec 18, 2025	$ 0.099552791,268,712	$ 0.107355670.09906611	$ 0.09906611	$ 1,268,712
Dec 17, 2025	$ 0.107010301,204,182	$ 0.110345730.10429996	$ 0.10429996	$ 1,204,182
Dec 16, 2025	$ 0.108928271,212,019	$ 0.114223860.10804975	$ 0.10804975	$ 1,212,019
Dec 15, 2025	$ 0.111080191,467,044	$ 0.118649600.10858134	$ 0.10858134	$ 1,467,044
Dec 14, 2025	$ 0.112234482,310,677	$ 0.118517940.10721616	$ 0.10721616	$ 2,310,677
Dec 13, 2025	$ 0.111407462,131,729	$ 0.116544660.09849523	$ 0.09849523	$ 2,131,729
Dec 12, 2025	$ 0.104838712,588,127	$ 0.112990580.09748130	$ 0.09748130	$ 2,588,127
Dec 11, 2025	$ 0.111753222,587,347	$ 0.126986930.10957199	$ 0.10957199	$ 2,587,347
Dec 10, 2025	$ 0.117669611,375,194	$ 0.123564430.11330560	$ 0.11330560	$ 1,375,194
Dec 09, 2025	$ 0.115703322,166,947	$ 0.126204080.10849475	$ 0.10849475	$ 2,166,947
Dec 08, 2025	$ 0.119891787,167,978	$ 0.151044080.10085177	$ 0.10085177	$ 7,167,978
Dec 07, 2025	$ 0.101145921,384,980	$ 0.111805830.09745174	$ 0.09745174	$ 1,384,980
Dec 06, 2025	$ 0.110042641,470,667	$ 0.110760930.09871586	$ 0.09871586	$ 1,470,667
Dec 05, 2025	$ 0.100113921,867,469	$ 0.106951990.09412536	$ 0.09412536	$ 1,867,469
Dec 04, 2025	$ 0.095145492,183,426	$ 0.099678890.08942378	$ 0.08942378	$ 2,183,426
Dec 03, 2025	$ 0.091791492,348,862	$ 0.094400630.07974881	$ 0.07974881	$ 2,348,862
Dec 02, 2025	$ 0.080742741,391,627	$ 0.081086590.07434789	$ 0.07434789	$ 1,391,627
Dec 01, 2025	$ 0.078747741,474,911	$ 0.089215380.07786924	$ 0.07786924	$ 1,474,911
Nov 30, 2025	$ 0.088857171,202,503	$ 0.093159050.08451214	$ 0.08451214	$ 1,202,503
Nov 29, 2025	$ 0.093263082,821,502	$ 0.113202860.09217731	$ 0.09217731	$ 2,821,502
Nov 28, 2025	$ 0.101276871,856,977	$ 0.102495940.08716284	$ 0.08716284	$ 1,856,977
Nov 27, 2025	$ 0.094021641,220,654	$ 0.096449870.09085901	$ 0.09085901	$ 1,220,654
Nov 26, 2025	$ 0.093112721,194,025	$ 0.097102850.09012260	$ 0.09012260	$ 1,194,025
Nov 25, 2025	$ 0.095880351,699,934	$ 0.098939660.09154308	$ 0.09154308	$ 1,699,934
Nov 24, 2025	$ 0.093279931,177,142	$ 0.094851880.08383382	$ 0.08383382	$ 1,177,142
Nov 23, 2025	$ 0.087067181,123,519	$ 0.090178140.08600704	$ 0.08600704	$ 1,123,519
Nov 21, 2025	$ 0.095920581,877,659	$ 0.101847740.08781929	$ 0.08781929	$ 1,877,659
Nov 20, 2025	$ 0.097313282,783,050	$ 0.131741930.09668605	$ 0.09668605	$ 2,783,050
Nov 19, 2025	$ 0.100072271,621,099	$ 0.112451200.09582222	$ 0.09582222	$ 1,621,099
Nov 18, 2025	$ 0.112370941,293,457	$ 0.125707420.10940562	$ 0.10940562	$ 1,293,457
Nov 17, 2025	$ 0.125387152,167,021	$ 0.125584450.10650728	$ 0.10650728	$ 2,167,021
Nov 16, 2025	$ 0.111022201,216,103	$ 0.115717780.10457110	$ 0.10457110	$ 1,216,103
Nov 15, 2025	$ 0.110978291,206,253	$ 0.123030660.11049702	$ 0.11049702	$ 1,206,253
Nov 14, 2025	$ 0.119764151,422,570	$ 0.133470210.11821689	$ 0.11821689	$ 1,422,570
Nov 13, 2025	$ 0.133466332,186,552	$ 0.146192310.12535843	$ 0.12535843	$ 2,186,552
Nov 12, 2025	$ 0.144418811,576,489	$ 0.151297110.14085124	$ 0.14085124	$ 1,576,489
Nov 11, 2025	$ 0.144936541,701,376	$ 0.154390790.14040335	$ 0.14040335	$ 1,701,376
Nov 10, 2025	$ 0.153840372,169,848	$ 0.174324850.14751881	$ 0.14751881	$ 2,169,848
Nov 09, 2025	$ 0.167225411,887,605	$ 0.186187890.16515789	$ 0.16515789	$ 1,887,605
Nov 08, 2025	$ 0.181509843,033,071	$ 0.190850610.16193380	$ 0.16193380	$ 3,033,071
Nov 07, 2025	$ 0.1810933413,135,822	$ 0.251892780.14077151	$ 0.14077151	$ 13,135,822
Nov 06, 2025	$ 0.146049491,825,869	$ 0.162435940.14070050	$ 0.14070050	$ 1,825,869
Nov 05, 2025	$ 0.161734793,467,187	$ 0.174521520.14473468	$ 0.14473468	$ 3,467,187
Nov 04, 2025	$ 0.162858805,838,998	$ 0.173023570.13409720	$ 0.13409720	$ 5,838,998
Nov 03, 2025	$ 0.147651644,876,398	$ 0.223347440.14497411	$ 0.14497411	$ 4,876,398
Nov 02, 2025	$ 0.2120310611,701,352	$ 0.241023000.16276651	$ 0.16276651	$ 11,701,352
Nov 01, 2025	$ 0.170837268,927,608	$ 0.214972710.14476060	$ 0.14476060	$ 8,927,608
Oct 31, 2025	$ 0.2107451429,278,487	$ 0.398508550.19443059	$ 0.19443059	$ 29,278,487
Oct 30, 2025	$ 0.3810070947,302,738	$ 0.476320260.11648760	$ 0.11648760	$ 47,302,738
Oct 29, 2025	$ 0.139789883,354,937	$ 0.173593570.13642962	$ 0.13642962	$ 3,354,937
Oct 28, 2025	$ 0.1734131110,600,089	$ 0.178857220.16003184	$ 0.16003184	$ 10,600,089
Oct 27, 2025	$ 0.1785381010,269,598	$ 0.221434750.16658649	$ 0.16658649	$ 10,269,598
Oct 26, 2025	$ 0.216510928,203,930	$ 0.248836530.21194396	$ 0.21194396	$ 8,203,930
Oct 25, 2025	$ 0.249866227,632,917	$ 0.252515070.23077228	$ 0.23077228	$ 7,632,917
Oct 24, 2025	$ 0.2465553310,954,232	$ 0.265620480.21959757	$ 0.21959757	$ 10,954,232
Oct 23, 2025	$ 0.2306913915,635,944	$ 0.272449480.19632844	$ 0.19632844	$ 15,635,944
Oct 22, 2025	$ 0.209238119,971,628	$ 0.238565450.19045625	$ 0.19045625	$ 9,971,628
Oct 21, 2025	$ 0.202329229,717,006	$ 0.221871500.18438483	$ 0.18438483	$ 9,717,006
Oct 20, 2025	$ 0.1865766914,151,478	$ 0.245463260.17283743	$ 0.17283743	$ 14,151,478
Oct 19, 2025	$ 0.2009432919,191,431	$ 0.221790150.16116227	$ 0.16116227	$ 19,191,431
Oct 18, 2025	$ 0.1793250819,332,640	$ 0.285642660.15674451	$ 0.15674451	$ 19,332,640

We will update this as soon as possible. If you like to help, you can contact us.