BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LandX Governance Token |
LNDX |
$ 0.006808 | +0.09 % | $ 0.006818 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00680397 | $ 0.00693032 |
| Sep 14, 2026 | $ 0.00692402 | $ 0.00700048 |
| Sep 13, 2026 | $ 0.00699259 | $ 0.00700442 |
| Sep 12, 2026 | $ 0.00693597 | $ 0.00693995 |
| Sep 11, 2026 | $ 0.00685310 | $ 0.00687197 |
| Sep 10, 2026 | $ 0.00672280 | $ 0.00674273 |
| Sep 09, 2026 | $ 0.00660604 | $ 0.00667875 |
| Sep 08, 2026 | $ 0.00657394 | $ 1.6862805 |
| Sep 07, 2026 | $ 1.6789936 | $ 1.7067153 |
| Sep 06, 2026 | $ 1.7050867 | $ 1.7089762 |
| Sep 05, 2026 | $ 1.6938693 | $ 1.7016035 |
| Sep 04, 2026 | $ 1.6909836 | $ 1.7280725 |
| Sep 03, 2026 | $ 1.7246079 | $ 1.7427691 |
| Sep 02, 2026 | $ 1.6405097 | $ 1.6493515 |
| Sep 01, 2026 | $ 1.6426623 | $ 1.6804958 |
| Aug 31, 2026 | $ 1.6667489 | $ 1.6816420 |
| Aug 30, 2026 | $ 1.6483418 | $ 1.6842301 |
| Aug 29, 2026 | $ 1.6602290 | $ 1.6619770 |
| Aug 28, 2026 | $ 1.6515522 | $ 1.7259821 |
| Aug 27, 2026 | $ 1.7035335 | $ 1.7148184 |
| Aug 26, 2026 | $ 1.6768633 | $ 1.6812408 |
| Aug 25, 2026 | $ 1.6669587 | $ 1.7230602 |
| Aug 24, 2026 | $ 1.6756210 | $ 1.6966714 |
| Aug 23, 2026 | $ 1.6499914 | $ 1.6557937 |
| Aug 22, 2026 | $ 1.6359004 | $ 1.6717848 |
| Aug 21, 2026 | $ 1.6620167 | $ 1.6832138 |
| Aug 20, 2026 | $ 1.5495962 | $ 1.5562653 |
| Aug 19, 2026 | $ 1.4701480 | $ 1.4846995 |
| Aug 18, 2026 | $ 1.3733308 | $ 1.3788280 |
| Aug 17, 2026 | $ 1.3688217 | $ 1.3698137 |
| Aug 16, 2026 | $ 1.3331584 | $ 1.3435579 |
We will update this as soon as possible. If you like to help, you can contact us.
