BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LandX Governance Token |
LNDX |
$ 0.008962 | +0.28 % | $ 0.008964 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00893816 | $ 0.00899161 |
| Oct 15, 2026 | $ 0.00894328 | $ 0.00897212 |
| Oct 14, 2026 | $ 0.00894582 | $ 0.00903565 |
| Oct 13, 2026 | $ 0.00902036 | $ 0.00954133 |
| Oct 12, 2026 | $ 0.00949261 | $ 0.00962805 |
| Oct 11, 2026 | $ 0.00955833 | $ 0.00959341 |
| Oct 10, 2026 | $ 0.00958806 | $ 0.00959356 |
| Oct 09, 2026 | $ 0.00885419 | $ 0.00887708 |
| Oct 08, 2026 | $ 0.00882924 | $ 0.00926187 |
| Oct 07, 2026 | $ 0.00925174 | $ 0.00970354 |
| Oct 06, 2026 | $ 0.00925820 | $ 0.00944457 |
| Oct 05, 2026 | $ 0.00941821 | $ 0.00945196 |
| Oct 04, 2026 | $ 0.00942444 | $ 0.00942444 |
| Oct 03, 2026 | $ 0.00942444 | $ 0.00942992 |
| Oct 02, 2026 | $ 0.00941812 | $ 0.00945601 |
| Oct 01, 2026 | $ 0.00935501 | $ 0.00949819 |
| Sep 30, 2026 | $ 0.00936143 | $ 0.00936788 |
| Sep 29, 2026 | $ 0.00919389 | $ 0.00919941 |
| Sep 28, 2026 | $ 0.00889793 | $ 0.00895692 |
| Sep 27, 2026 | $ 0.00893438 | $ 0.00895743 |
| Sep 26, 2026 | $ 0.00859548 | $ 0.00859830 |
| Sep 25, 2026 | $ 0.00858025 | $ 0.00868775 |
| Sep 24, 2026 | $ 0.00865949 | $ 0.00885865 |
| Sep 23, 2026 | $ 0.00883017 | $ 0.00895146 |
| Sep 22, 2026 | $ 0.00893918 | $ 0.00896724 |
| Sep 21, 2026 | $ 0.00893025 | $ 0.00893874 |
| Sep 20, 2026 | $ 0.00740350 | $ 0.00747108 |
| Sep 19, 2026 | $ 0.00740063 | $ 0.00740721 |
| Sep 18, 2026 | $ 0.00697712 | $ 0.00698572 |
| Sep 17, 2026 | $ 0.00682380 | $ 0.00683830 |
We will update this as soon as possible. If you like to help, you can contact us.
