BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LaserEyes |
LSR |
$ 0.000790 | -1.10 % | $ 0.000801 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00079887 | $ 0.00080045 |
| Sep 17, 2026 | $ 0.00077418 | $ 0.00077456 |
| Sep 16, 2026 | $ 0.00076210 | $ 0.00076293 |
| Sep 15, 2026 | $ 0.00074829 | $ 0.00076325 |
| Sep 14, 2026 | $ 0.00076036 | $ 0.00076781 |
| Sep 13, 2026 | $ 0.00076067 | $ 0.00076228 |
| Sep 12, 2026 | $ 0.00076178 | $ 0.00077394 |
| Sep 11, 2026 | $ 0.00075912 | $ 0.00077611 |
| Sep 10, 2026 | $ 0.00075374 | $ 0.00075734 |
| Sep 09, 2026 | $ 0.00075600 | $ 0.00079066 |
| Sep 08, 2026 | $ 0.00078024 | $ 0.00107136 |
| Sep 07, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 06, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 05, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 04, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 03, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 02, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 01, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 31, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 30, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 29, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 28, 2026 | $ 0.00107136 | $ 0.00107136 |
| Aug 27, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 26, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 25, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 24, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 23, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 22, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 21, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 20, 2026 | $ 0.00000000 | $ 0.00000000 |
| Aug 19, 2026 | $ 0.00000000 | $ 0.00000000 |
We will update this as soon as possible. If you like to help, you can contact us.
