BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LavaCake Finance |
LAVA |
$ 0.013505 | -0.67 % | $ 0.013903 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.01360198 | $ 0.01536600 |
| Sep 17, 2026 | $ 0.01535620 | $ 0.01563092 |
| Sep 16, 2026 | $ 0.01515084 | $ 0.01800170 |
| Sep 15, 2026 | $ 0.01218318 | $ 0.01343982 |
| Sep 14, 2026 | $ 0.01239747 | $ 0.01463393 |
| Sep 13, 2026 | $ 0.01461625 | $ 0.01891958 |
| Sep 12, 2026 | $ 0.01891506 | $ 0.01965111 |
| Sep 11, 2026 | $ 0.01964697 | $ 0.01995542 |
| Sep 10, 2026 | $ 0.01962500 | $ 0.02090723 |
| Sep 09, 2026 | $ 0.01993853 | $ 0.02078093 |
| Sep 08, 2026 | $ 0.02069846 | $ 0.02116238 |
| Sep 07, 2026 | $ 0.02008879 | $ 0.02075517 |
| Sep 06, 2026 | $ 0.01931215 | $ 0.01935311 |
| Sep 05, 2026 | $ 0.01920155 | $ 0.01921284 |
| Sep 04, 2026 | $ 0.01905845 | $ 0.01958138 |
| Sep 03, 2026 | $ 0.01866968 | $ 0.01894111 |
| Sep 02, 2026 | $ 0.01894163 | $ 0.01909322 |
| Sep 01, 2026 | $ 0.01875356 | $ 0.02107665 |
| Aug 31, 2026 | $ 0.02119492 | $ 0.02154468 |
| Aug 30, 2026 | $ 0.01976961 | $ 0.02203141 |
| Aug 29, 2026 | $ 0.02013829 | $ 0.02200398 |
| Aug 28, 2026 | $ 0.01991822 | $ 0.02050098 |
| Aug 27, 2026 | $ 0.01997723 | $ 0.02024019 |
| Aug 26, 2026 | $ 0.01807937 | $ 0.01849915 |
| Aug 25, 2026 | $ 0.01780278 | $ 0.01790758 |
| Aug 24, 2026 | $ 0.01787977 | $ 0.01801771 |
| Aug 23, 2026 | $ 0.01788830 | $ 0.01956693 |
| Aug 22, 2026 | $ 0.01880004 | $ 0.01904619 |
| Aug 21, 2026 | $ 0.01901274 | $ 0.01903313 |
| Aug 20, 2026 | $ 0.01858220 | $ 0.01997934 |
| Aug 19, 2026 | $ 0.01931243 | $ 0.01988170 |
We will update this as soon as possible. If you like to help, you can contact us.
