			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lcx	LCX	$ 0.068857	-1.66 %	$ 0.071498	$ 0.066722	$ 1.88M

Lcx LCX

آخر سعر

$ 0.068857

-1.66 %

عالي24

$ 0.071498

منخفض24

$ 0.066722

حجم24

$ 1.88M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lcx LCX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.070562032,538,896	$ 0.075356350.05603401	$ 0.05603401	$ 2,538,896
Oct 06, 2026	$ 0.062665615,969,768	$ 0.093737480.05318840	$ 0.05318840	$ 5,969,768
Oct 05, 2026	$ 0.072275342,573,872	$ 0.076393860.05944119	$ 0.05944119	$ 2,573,872
Oct 04, 2026	$ 0.062253041,200,338	$ 0.062974230.05181030	$ 0.05181030	$ 1,200,338
Oct 03, 2026	$ 0.05298279749,474	$ 0.057900540.05060876	$ 0.05060876	$ 749,474
Oct 02, 2026	$ 0.052851671,885,195	$ 0.059937920.04409342	$ 0.04409342	$ 1,885,195
Oct 01, 2026	$ 0.044758281,509,470	$ 0.058408690.04402827	$ 0.04402827	$ 1,509,470
Sep 30, 2026	$ 0.052501932,345,462	$ 0.058547580.03933505	$ 0.03933505	$ 2,345,462
Sep 29, 2026	$ 0.04021947606,784	$ 0.042457190.03531428	$ 0.03531428	$ 606,784
Sep 28, 2026	$ 0.03924766618,850	$ 0.041550370.03253549	$ 0.03253549	$ 618,850
Sep 27, 2026	$ 0.032886861,186,721	$ 0.045225500.03219763	$ 0.03219763	$ 1,186,721
Sep 26, 2026	$ 0.03542007264,897	$ 0.035901390.03342478	$ 0.03342478	$ 264,897
Sep 25, 2026	$ 0.03357327253,199	$ 0.034784950.03297587	$ 0.03297587	$ 253,199
Sep 24, 2026	$ 0.03410234430,975	$ 0.035764510.03077607	$ 0.03077607	$ 430,975
Sep 23, 2026	$ 0.03095034700,470	$ 0.034993040.02912776	$ 0.02912776	$ 700,470
Sep 22, 2026	$ 0.02914264238,630	$ 0.030282280.02702935	$ 0.02702935	$ 238,630
Sep 21, 2026	$ 0.02772896791,091	$ 0.033941430.02614385	$ 0.02614385	$ 791,091
Sep 20, 2026	$ 0.02651502130,686	$ 0.027425110.02566654	$ 0.02566654	$ 130,686
Sep 19, 2026	$ 0.02599998398,404	$ 0.029811180.02561895	$ 0.02561895	$ 398,404
Sep 18, 2026	$ 0.02571517108,925	$ 0.026003710.02434765	$ 0.02434765	$ 108,925
Sep 17, 2026	$ 0.02449167117,289	$ 0.024982760.02361725	$ 0.02361725	$ 117,289
Sep 16, 2026	$ 0.0244806975,651	$ 0.024799740.02365025	$ 0.02365025	$ 75,651
Sep 15, 2026	$ 0.02379702159,623	$ 0.025788070.02351281	$ 0.02351281	$ 159,623
Sep 14, 2026	$ 0.02543000119,104	$ 0.026045810.02477728	$ 0.02477728	$ 119,104
Sep 13, 2026	$ 0.0248912143,279	$ 0.025049870.02444776	$ 0.02444776	$ 43,279
Sep 12, 2026	$ 0.02479671125,669	$ 0.025285760.02451109	$ 0.02451109	$ 125,669
Sep 11, 2026	$ 0.0248551272,210	$ 0.025236570.02366960	$ 0.02366960	$ 72,210
Sep 10, 2026	$ 0.0242262451,677	$ 0.025039850.02394279	$ 0.02394279	$ 51,677
Sep 09, 2026	$ 0.0243880772,009	$ 0.025292640.02403126	$ 0.02403126	$ 72,009
Sep 08, 2026	$ 0.0241353886,090	$ 0.027105090.02398825	$ 0.02398825	$ 86,090

We will update this as soon as possible. If you like to help, you can contact us.