			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lcx	LCX	$ 0.067096	-4.18 %	$ 0.071498	$ 0.066722	$ 1.87M

Lcx LCX

Last price

$ 0.067096

-4.18 %

24 high

$ 0.071498

24 low

$ 0.066722

24 volume

$ 1.87M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lcx LCX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.070562032,538,896	$ 0.075356350.05603401	$ 0.05603401	$ 2,538,896
Oct 06, 2026	$ 0.062665615,969,768	$ 0.093737480.05318840	$ 0.05318840	$ 5,969,768
Oct 05, 2026	$ 0.072275342,573,872	$ 0.076393860.05944119	$ 0.05944119	$ 2,573,872
Oct 04, 2026	$ 0.062253041,200,338	$ 0.062974230.05181030	$ 0.05181030	$ 1,200,338
Oct 03, 2026	$ 0.05298279749,474	$ 0.057900540.05060876	$ 0.05060876	$ 749,474
Oct 02, 2026	$ 0.052851671,885,195	$ 0.059937920.04409342	$ 0.04409342	$ 1,885,195
Oct 01, 2026	$ 0.044758281,509,470	$ 0.058408690.04402827	$ 0.04402827	$ 1,509,470
Sep 30, 2026	$ 0.052501932,345,462	$ 0.058547580.03933505	$ 0.03933505	$ 2,345,462
Sep 29, 2026	$ 0.04021947606,784	$ 0.042457190.03531428	$ 0.03531428	$ 606,784
Sep 28, 2026	$ 0.03924766618,850	$ 0.041550370.03253549	$ 0.03253549	$ 618,850
Sep 27, 2026	$ 0.032886861,186,721	$ 0.045225500.03219763	$ 0.03219763	$ 1,186,721
Sep 26, 2026	$ 0.03542007264,897	$ 0.035901390.03342478	$ 0.03342478	$ 264,897
Sep 25, 2026	$ 0.03357327253,199	$ 0.034784950.03297587	$ 0.03297587	$ 253,199
Sep 24, 2026	$ 0.03410234430,975	$ 0.035764510.03077607	$ 0.03077607	$ 430,975
Sep 23, 2026	$ 0.03095034700,470	$ 0.034993040.02912776	$ 0.02912776	$ 700,470
Sep 22, 2026	$ 0.02914264238,630	$ 0.030282280.02702935	$ 0.02702935	$ 238,630
Sep 21, 2026	$ 0.02772896791,091	$ 0.033941430.02614385	$ 0.02614385	$ 791,091
Sep 20, 2026	$ 0.02651502130,686	$ 0.027425110.02566654	$ 0.02566654	$ 130,686
Sep 19, 2026	$ 0.02599998398,404	$ 0.029811180.02561895	$ 0.02561895	$ 398,404
Sep 18, 2026	$ 0.02571517108,925	$ 0.026003710.02434765	$ 0.02434765	$ 108,925
Sep 17, 2026	$ 0.02449167117,289	$ 0.024982760.02361725	$ 0.02361725	$ 117,289
Sep 16, 2026	$ 0.0244806975,651	$ 0.024799740.02365025	$ 0.02365025	$ 75,651
Sep 15, 2026	$ 0.02379702159,623	$ 0.025788070.02351281	$ 0.02351281	$ 159,623
Sep 14, 2026	$ 0.02543000119,104	$ 0.026045810.02477728	$ 0.02477728	$ 119,104
Sep 13, 2026	$ 0.0248912143,279	$ 0.025049870.02444776	$ 0.02444776	$ 43,279
Sep 12, 2026	$ 0.02479671125,669	$ 0.025285760.02451109	$ 0.02451109	$ 125,669
Sep 11, 2026	$ 0.0248551272,210	$ 0.025236570.02366960	$ 0.02366960	$ 72,210
Sep 10, 2026	$ 0.0242262451,677	$ 0.025039850.02394279	$ 0.02394279	$ 51,677
Sep 09, 2026	$ 0.0243880772,009	$ 0.025292640.02403126	$ 0.02403126	$ 72,009
Sep 08, 2026	$ 0.0241353886,090	$ 0.027105090.02398825	$ 0.02398825	$ 86,090

We will update this as soon as possible. If you like to help, you can contact us.