BTC/USD$ 65,453
BTC/EUR€ 59,961
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,867
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.73B
$ 14.73B
Altcoin volume
$ 25.08K
$ 25.08K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lcx |
LCX |
$ 0.131363 | -0.61 % | $ 0.133837 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.13217080 | $ 0.13894454 |
| Oct 13, 2024 | $ 0.12629258 | $ 0.13634098 |
| Oct 12, 2024 | $ 0.13470573 | $ 0.13738591 |
| Oct 11, 2024 | $ 0.13572132 | $ 0.14698228 |
| Oct 10, 2024 | $ 0.13499500 | $ 0.14631836 |
| Oct 09, 2024 | $ 0.14425905 | $ 0.15267648 |
| Oct 08, 2024 | $ 0.13369079 | $ 0.17676763 |
| Oct 07, 2024 | $ 0.17665565 | $ 0.19699968 |
| Oct 06, 2024 | $ 0.17564938 | $ 0.20563943 |
| Oct 05, 2024 | $ 0.19445614 | $ 0.20074524 |
| Oct 04, 2024 | $ 0.19947178 | $ 0.20717021 |
| Oct 03, 2024 | $ 0.15280979 | $ 0.15390180 |
| Oct 02, 2024 | $ 0.14802200 | $ 0.15607280 |
| Oct 01, 2024 | $ 0.15322827 | $ 0.17064426 |
| Sep 30, 2024 | $ 0.16116109 | $ 0.16902880 |
| Sep 29, 2024 | $ 0.16840739 | $ 0.17698955 |
| Sep 28, 2024 | $ 0.17582093 | $ 0.20867031 |
| Sep 27, 2024 | $ 0.18433962 | $ 0.22781441 |
| Sep 26, 2024 | $ 0.17511814 | $ 0.17763134 |
| Sep 25, 2024 | $ 0.15281386 | $ 0.15583344 |
| Sep 24, 2024 | $ 0.15262012 | $ 0.15944708 |
| Sep 23, 2024 | $ 0.14920226 | $ 0.15565160 |
| Sep 22, 2024 | $ 0.14638925 | $ 0.15214366 |
| Sep 21, 2024 | $ 0.15060359 | $ 0.15471899 |
| Sep 20, 2024 | $ 0.13382678 | $ 0.14009390 |
| Sep 19, 2024 | $ 0.13273857 | $ 0.13984487 |
| Sep 18, 2024 | $ 0.12807313 | $ 0.12807313 |
| Sep 17, 2024 | $ 0.12163695 | $ 0.12683613 |
| Sep 16, 2024 | $ 0.11836896 | $ 0.12571335 |
| Sep 15, 2024 | $ 0.12396854 | $ 0.13143914 |
