BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Liquidus |
LIQ |
$ 0.004827 | +0.71 % | $ 0.004855 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00479557 | $ 0.00489702 |
| Sep 14, 2026 | $ 0.00489136 | $ 0.00489956 |
| Sep 13, 2026 | $ 0.00486504 | $ 0.00494112 |
| Sep 12, 2026 | $ 0.00493787 | $ 0.00494146 |
| Sep 11, 2026 | $ 0.00485011 | $ 0.00495996 |
| Sep 10, 2026 | $ 0.00478772 | $ 0.00486829 |
| Sep 09, 2026 | $ 0.00485901 | $ 0.00505707 |
| Sep 08, 2026 | $ 0.00504524 | $ 0.02654548 |
| Sep 07, 2026 | $ 0.02654548 | $ 0.02654548 |
| Sep 06, 2026 | $ 0.02654548 | $ 0.02654548 |
| Sep 05, 2026 | $ 0.02654548 | $ 0.02654548 |
| Sep 04, 2026 | $ 0.02654548 | $ 0.02654548 |
| Sep 03, 2026 | $ 0.02654548 | $ 0.02654548 |
| Sep 02, 2026 | $ 0.02654548 | $ 0.02654548 |
| Sep 01, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 31, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 30, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 29, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 28, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 27, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 26, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 25, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 24, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 23, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 22, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 21, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 20, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 19, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 18, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 17, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 16, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 15, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 14, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 13, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 12, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 11, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 10, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 09, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 08, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 07, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 06, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 05, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 04, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 03, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 02, 2026 | $ 0.02654548 | $ 0.02654548 |
| Aug 01, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 31, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 30, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 29, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 28, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 27, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 26, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 25, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 24, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 23, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 22, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 21, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 20, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 19, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 18, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 17, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 16, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 15, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 14, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 13, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 12, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 11, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 10, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 09, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 08, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 07, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 06, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 05, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 04, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 03, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 02, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jul 01, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 30, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 29, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 28, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 27, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 26, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 25, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 24, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 23, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 22, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 21, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 20, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 19, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 18, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 17, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 16, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 15, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 14, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 13, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 12, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 11, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 10, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 09, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 08, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 07, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 06, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 05, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 04, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 03, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 02, 2026 | $ 0.02654548 | $ 0.02654548 |
| Jun 01, 2026 | $ 0.02654548 | $ 0.02654548 |
| May 31, 2026 | $ 0.02654548 | $ 0.02654548 |
| May 30, 2026 | $ 0.02654548 | $ 0.02654548 |
| May 29, 2026 | $ 0.02654548 | $ 0.02654548 |
| May 28, 2026 | $ 0.02654548 | $ 0.02654548 |
| May 27, 2026 | $ 0.02654548 | $ 0.02654548 |
| May 26, 2026 | $ 0.02654548 | $ 0.02654548 |
| May 25, 2026 | $ 0.02654548 | $ 0.02654548 |
| May 24, 2026 | $ 0.02654548 | $ 0.02654548 |
| May 23, 2026 | $ 0.02654548 | $ 0.02654548 |
| May 22, 2026 | $ 0.02654548 | $ 0.02655176 |
| May 21, 2026 | $ 0.02650109 | $ 0.02665339 |
| May 20, 2026 | $ 0.02663365 | $ 0.02823456 |
| May 19, 2026 | $ 0.02823456 | $ 0.02823456 |
| May 18, 2026 | $ 0.02823456 | $ 0.02823456 |
| May 17, 2026 | $ 0.02823456 | $ 0.02823456 |
| May 16, 2026 | $ 0.02823456 | $ 0.02823456 |
| May 15, 2026 | $ 0.02823456 | $ 0.02823456 |
| May 14, 2026 | $ 0.02823456 | $ 0.02823456 |
| May 13, 2026 | $ 0.02823456 | $ 0.02823456 |
| May 12, 2026 | $ 0.02823456 | $ 0.02823456 |
| May 11, 2026 | $ 0.02823456 | $ 0.02830619 |
| May 10, 2026 | $ 0.02824394 | $ 0.02831577 |
| May 09, 2026 | $ 0.02817545 | $ 0.02817545 |
| May 08, 2026 | $ 0.02817545 | $ 0.02817545 |
| May 07, 2026 | $ 0.02817545 | $ 0.02817545 |
| May 06, 2026 | $ 0.02817545 | $ 0.02817545 |
| May 05, 2026 | $ 0.02817545 | $ 0.02827543 |
| May 04, 2026 | $ 0.02823639 | $ 0.03162690 |
| May 03, 2026 | $ 0.03162690 | $ 0.03162690 |
| May 02, 2026 | $ 0.03162690 | $ 0.03162690 |
| May 01, 2026 | $ 0.03162690 | $ 0.03163176 |
| Apr 30, 2026 | $ 0.03137254 | $ 0.03140387 |
| Apr 29, 2026 | $ 0.00016005 | $ 0.00016005 |
| Apr 28, 2026 | $ 0.00016005 | $ 0.00016005 |
| Apr 27, 2026 | $ 0.00016005 | $ 0.00016005 |
| Apr 26, 2026 | $ 0.00016005 | $ 0.00016005 |
| Apr 25, 2026 | $ 0.00016005 | $ 0.00016005 |
| Apr 24, 2026 | $ 0.00016005 | $ 0.00016005 |
| Apr 23, 2026 | $ 0.00016005 | $ 0.00016005 |
| Apr 22, 2026 | $ 0.00016005 | $ 0.00016005 |
| Apr 21, 2026 | $ 0.00016005 | $ 0.00016005 |
| Apr 20, 2026 | $ 0.00016005 | $ 0.02968715 |
| Apr 19, 2026 | $ 0.02968715 | $ 0.02968715 |
| Apr 18, 2026 | $ 0.02968715 | $ 0.02968715 |
| Apr 17, 2026 | $ 0.02968715 | $ 0.02968715 |
| Apr 16, 2026 | $ 0.02968715 | $ 0.02968715 |
| Apr 15, 2026 | $ 0.02968715 | $ 0.02968715 |
| Apr 14, 2026 | $ 0.02968715 | $ 0.02973266 |
| Apr 13, 2026 | $ 0.02964394 | $ 0.02967578 |
| Apr 12, 2026 | $ 0.02889281 | $ 0.02897719 |
| Apr 11, 2026 | $ 0.02893548 | $ 0.02897677 |
| Apr 10, 2026 | $ 0.00315234 | $ 0.00315234 |
| Apr 09, 2026 | $ 0.00315234 | $ 0.03143632 |
| Apr 08, 2026 | $ 0.03143632 | $ 0.03143632 |
| Apr 07, 2026 | $ 0.03143632 | $ 0.03143632 |
| Apr 06, 2026 | $ 0.03143632 | $ 0.03143632 |
| Apr 05, 2026 | $ 0.03143632 | $ 0.03143632 |
| Apr 04, 2026 | $ 0.03143632 | $ 0.03143632 |
| Apr 03, 2026 | $ 0.03143632 | $ 0.03143632 |
| Apr 02, 2026 | $ 0.03143632 | $ 0.03143632 |
| Apr 01, 2026 | $ 0.03143632 | $ 0.03143632 |
| Mar 31, 2026 | $ 0.03143632 | $ 0.03143632 |
| Mar 30, 2026 | $ 0.03143632 | $ 0.03143632 |
| Mar 29, 2026 | $ 0.03143632 | $ 0.03147039 |
| Mar 28, 2026 | $ 0.03142334 | $ 0.03156927 |
| Mar 27, 2026 | $ 0.03145086 | $ 0.03555492 |
| Mar 26, 2026 | $ 0.03541340 | $ 0.03566522 |
| Mar 25, 2026 | $ 0.03527990 | $ 0.03559050 |
| Mar 24, 2026 | $ 0.03542241 | $ 0.03596760 |
| Mar 23, 2026 | $ 0.00070890 | $ 0.00070890 |
| Mar 22, 2026 | $ 0.00070890 | $ 0.00070890 |
| Mar 21, 2026 | $ 0.00070890 | $ 0.00077993 |
| Mar 20, 2026 | $ 0.00077993 | $ 0.00077993 |
| Mar 19, 2026 | $ 0.00077993 | $ 0.00077993 |
| Mar 18, 2026 | $ 0.00077993 | $ 0.03736895 |
| Mar 17, 2026 | $ 0.03736895 | $ 0.03763816 |
| Mar 16, 2026 | $ 0.03753019 | $ 0.03762427 |
| Mar 15, 2026 | $ 0.03758331 | $ 0.03758331 |
| Mar 14, 2026 | $ 0.03758331 | $ 0.03760267 |
| Mar 13, 2026 | $ 0.03753328 | $ 0.03799785 |
| Mar 12, 2026 | $ 0.03792020 | $ 0.03797886 |
| Mar 11, 2026 | $ 0.03743480 | $ 0.03743480 |
| Mar 10, 2026 | $ 0.03743480 | $ 0.03743480 |
| Mar 09, 2026 | $ 0.03743480 | $ 0.03743480 |
| Mar 08, 2026 | $ 0.03743480 | $ 0.03798955 |
| Mar 07, 2026 | $ 0.03792025 | $ 0.04023379 |
| Mar 06, 2026 | $ 0.04023379 | $ 0.04085585 |
| Mar 05, 2026 | $ 0.04062589 | $ 0.04078396 |
| Mar 04, 2026 | $ 0.00072450 | $ 0.00072450 |
| Mar 03, 2026 | $ 0.00072450 | $ 0.00072450 |
| Mar 02, 2026 | $ 0.00072450 | $ 0.00072450 |
| Mar 01, 2026 | $ 0.00072450 | $ 0.00076167 |
| Feb 28, 2026 | $ 0.00076167 | $ 0.00076173 |
| Feb 27, 2026 | $ 0.00071775 | $ 0.00073408 |
| Feb 26, 2026 | $ 0.00073408 | $ 0.00073408 |
| Feb 25, 2026 | $ 0.00073408 | $ 0.00073408 |
| Feb 24, 2026 | $ 0.00073408 | $ 0.00073476 |
| Feb 23, 2026 | $ 0.00059662 | $ 0.00059662 |
| Feb 22, 2026 | $ 0.00059662 | $ 0.00059662 |
| Feb 21, 2026 | $ 0.00059662 | $ 0.00059662 |
| Feb 20, 2026 | $ 0.00059662 | $ 0.00059662 |
| Feb 19, 2026 | $ 0.00059662 | $ 0.00059662 |
| Feb 18, 2026 | $ 0.00059662 | $ 0.00059662 |
| Feb 17, 2026 | $ 0.00059662 | $ 0.00059662 |
| Feb 16, 2026 | $ 0.00059662 | $ 0.00059662 |
| Feb 15, 2026 | $ 0.00059662 | $ 0.00059702 |
| Feb 14, 2026 | $ 0.00042050 | $ 0.00042050 |
| Feb 13, 2026 | $ 0.00042050 | $ 0.00042050 |
| Feb 12, 2026 | $ 0.00042050 | $ 0.00042050 |
| Feb 11, 2026 | $ 0.00042050 | $ 0.00042050 |
| Feb 10, 2026 | $ 0.00042050 | $ 0.00042050 |
| Feb 09, 2026 | $ 0.00042050 | $ 0.00042050 |
| Feb 08, 2026 | $ 0.00042050 | $ 0.00042050 |
| Feb 07, 2026 | $ 0.00042050 | $ 0.00042050 |
| Feb 06, 2026 | $ 0.00042050 | $ 0.00042050 |
| Feb 05, 2026 | $ 0.00042050 | $ 0.00042050 |
| Feb 04, 2026 | $ 0.00042050 | $ 0.04083004 |
| Feb 03, 2026 | $ 0.04083004 | $ 0.04139357 |
| Feb 02, 2026 | $ 0.04115622 | $ 0.04572396 |
| Feb 01, 2026 | $ 0.04490671 | $ 0.04536872 |
| Jan 31, 2026 | $ 0.04484775 | $ 0.05140124 |
| Jan 30, 2026 | $ 0.05103845 | $ 0.05144279 |
| Jan 29, 2026 | $ 0.05103980 | $ 0.05129972 |
| Jan 28, 2026 | $ 0.05105667 | $ 0.05140036 |
| Jan 27, 2026 | $ 0.05103343 | $ 0.05136046 |
| Jan 26, 2026 | $ 0.05106076 | $ 0.05135842 |
| Jan 25, 2026 | $ 0.05108640 | $ 0.05123577 |
| Jan 24, 2026 | $ 0.05102078 | $ 0.05113024 |
| Jan 23, 2026 | $ 0.05111374 | $ 0.05140254 |
| Jan 22, 2026 | $ 0.05109029 | $ 0.05129253 |
| Jan 21, 2026 | $ 0.05110286 | $ 0.05166522 |
| Jan 20, 2026 | $ 0.05104667 | $ 0.05139393 |
| Jan 19, 2026 | $ 0.05109436 | $ 0.05127496 |
| Jan 18, 2026 | $ 0.05106307 | $ 0.05121104 |
| Jan 17, 2026 | $ 0.05110701 | $ 0.05119623 |
| Jan 16, 2026 | $ 0.05110957 | $ 0.05122841 |
| Jan 15, 2026 | $ 0.05089530 | $ 0.05144381 |
| Jan 14, 2026 | $ 0.05088002 | $ 0.05244309 |
| Jan 13, 2026 | $ 0.05208902 | $ 0.05276216 |
| Jan 12, 2026 | $ 0.05204465 | $ 0.05225897 |
| Jan 11, 2026 | $ 0.05200166 | $ 0.05217743 |
| Jan 10, 2026 | $ 0.05197295 | $ 0.05206245 |
| Jan 09, 2026 | $ 0.05199505 | $ 0.05381497 |
| Jan 08, 2026 | $ 0.05337973 | $ 0.05363012 |
| Jan 07, 2026 | $ 0.05336718 | $ 0.09200189 |
| Jan 06, 2026 | $ 0.06424238 | $ 0.06499936 |
| Jan 05, 2026 | $ 0.06473198 | $ 0.07138232 |
| Jan 04, 2026 | $ 0.07104263 | $ 0.07278287 |
| Jan 03, 2026 | $ 0.07235837 | $ 0.09162074 |
| Jan 02, 2026 | $ 0.07338235 | $ 0.07428330 |
| Jan 01, 2026 | $ 0.07366943 | $ 0.07383852 |
| Dec 31, 2025 | $ 0.07363507 | $ 0.07387853 |
| Dec 30, 2025 | $ 0.07368720 | $ 0.07675412 |
| Dec 29, 2025 | $ 0.07666776 | $ 0.07859439 |
| Dec 28, 2025 | $ 0.07798225 | $ 0.07810909 |
| Dec 27, 2025 | $ 0.07796110 | $ 0.07826613 |
| Dec 26, 2025 | $ 0.07822975 | $ 0.07848776 |
| Dec 25, 2025 | $ 0.07783870 | $ 0.08015561 |
| Dec 24, 2025 | $ 0.07971930 | $ 0.08029274 |
| Dec 23, 2025 | $ 0.07870692 | $ 0.07933734 |
| Dec 22, 2025 | $ 0.07835300 | $ 0.07861962 |
| Dec 21, 2025 | $ 0.07764197 | $ 0.07788236 |
| Dec 20, 2025 | $ 0.07586036 | $ 0.07939977 |
| Dec 19, 2025 | $ 0.07886117 | $ 0.07948767 |
| Dec 18, 2025 | $ 0.07825591 | $ 0.07884463 |
| Dec 17, 2025 | $ 0.07832145 | $ 0.07981274 |
| Dec 16, 2025 | $ 0.07784565 | $ 0.07827352 |
| Dec 15, 2025 | $ 0.07787203 | $ 0.07849043 |
| Dec 14, 2025 | $ 0.07781279 | $ 0.07818978 |
| Dec 13, 2025 | $ 0.07789237 | $ 0.07803736 |
| Dec 12, 2025 | $ 0.07783024 | $ 0.07821212 |
| Dec 11, 2025 | $ 0.07790028 | $ 0.07938576 |
| Dec 10, 2025 | $ 0.07913751 | $ 0.07974893 |
| Dec 09, 2025 | $ 0.07913174 | $ 0.07990573 |
| Dec 08, 2025 | $ 0.07917943 | $ 0.07954111 |
| Dec 07, 2025 | $ 0.07934503 | $ 0.07980577 |
| Dec 06, 2025 | $ 0.07918813 | $ 0.08160596 |
| Dec 05, 2025 | $ 0.08125067 | $ 0.08196625 |
| Dec 04, 2025 | $ 0.08115619 | $ 0.08278720 |
| Dec 03, 2025 | $ 0.08221017 | $ 0.08324651 |
| Dec 02, 2025 | $ 0.08238178 | $ 0.08311159 |
| Dec 01, 2025 | $ 0.08242643 | $ 0.08401797 |
| Nov 30, 2025 | $ 0.08348966 | $ 0.08399605 |
| Nov 29, 2025 | $ 0.08348363 | $ 0.08367725 |
| Nov 28, 2025 | $ 0.08325690 | $ 0.08405694 |
| Nov 27, 2025 | $ 0.08387145 | $ 0.08517542 |
| Nov 26, 2025 | $ 0.08468516 | $ 0.08484541 |
| Nov 25, 2025 | $ 0.08248369 | $ 0.08288779 |
| Nov 24, 2025 | $ 0.08209859 | $ 0.08264403 |
| Nov 23, 2025 | $ 0.08206433 | $ 0.08251020 |
| Nov 21, 2025 | $ 0.08420798 | $ 0.08734966 |
| Nov 20, 2025 | $ 0.08587232 | $ 0.08653713 |
| Nov 19, 2025 | $ 0.08613475 | $ 0.08688789 |
| Nov 18, 2025 | $ 0.08623525 | $ 0.08693391 |
| Nov 17, 2025 | $ 0.08612781 | $ 0.08694370 |
| Nov 16, 2025 | $ 0.08586004 | $ 0.08666796 |
| Nov 15, 2025 | $ 0.08609253 | $ 0.08645089 |
| Nov 14, 2025 | $ 0.08592207 | $ 0.08689372 |
| Nov 13, 2025 | $ 0.08603432 | $ 0.08704122 |
| Nov 12, 2025 | $ 0.08622748 | $ 0.08920503 |
| Nov 11, 2025 | $ 0.08891322 | $ 0.08977126 |
| Nov 10, 2025 | $ 0.08890137 | $ 0.08922799 |
| Nov 09, 2025 | $ 0.08886173 | $ 0.08943297 |
| Nov 08, 2025 | $ 0.08886881 | $ 0.08917321 |
| Nov 07, 2025 | $ 0.08880797 | $ 0.09246512 |
| Nov 06, 2025 | $ 0.09246512 | $ 0.09290895 |
| Nov 05, 2025 | $ 0.09262309 | $ 0.09785241 |
| Nov 04, 2025 | $ 0.09785241 | $ 0.10106887 |
| Nov 03, 2025 | $ 0.10098111 | $ 0.10449862 |
| Nov 02, 2025 | $ 0.10449862 | $ 0.10454651 |
| Nov 01, 2025 | $ 0.10450614 | $ 0.10451272 |
| Oct 31, 2025 | $ 0.10306527 | $ 0.10608011 |
| Oct 30, 2025 | $ 0.10608011 | $ 0.10724924 |
| Oct 29, 2025 | $ 0.10685382 | $ 0.11204456 |
| Oct 28, 2025 | $ 0.11147401 | $ 0.11161699 |
| Oct 27, 2025 | $ 0.11120924 | $ 0.11398211 |
| Oct 26, 2025 | $ 0.11398211 | $ 0.11450091 |
| Oct 25, 2025 | $ 0.11435971 | $ 0.11445985 |
| Oct 24, 2025 | $ 0.11232341 | $ 0.11582349 |
| Oct 23, 2025 | $ 0.11566930 | $ 0.11566930 |
| Oct 22, 2025 | $ 0.11452842 | $ 0.11576730 |
| Oct 21, 2025 | $ 0.11576730 | $ 0.11681660 |
| Oct 20, 2025 | $ 0.11681660 | $ 0.11853605 |
| Oct 19, 2025 | $ 0.11744275 | $ 0.11843979 |
| Oct 18, 2025 | $ 0.11706109 | $ 0.11731322 |
| Oct 17, 2025 | $ 0.11635603 | $ 0.12143471 |
| Oct 16, 2025 | $ 0.12135401 | $ 0.12325607 |
| Oct 15, 2025 | $ 0.12161428 | $ 0.12426692 |
| Oct 14, 2025 | $ 0.12373667 | $ 0.13507375 |
| Oct 13, 2025 | $ 0.13505206 | $ 0.14092790 |
| Oct 12, 2025 | $ 0.14023705 | $ 0.14148435 |
| Oct 11, 2025 | $ 0.14042176 | $ 0.14995128 |
| Oct 10, 2025 | $ 0.14958166 | $ 0.15701447 |
| Oct 09, 2025 | $ 0.15454616 | $ 0.15658502 |
| Oct 08, 2025 | $ 0.15626731 | $ 0.15733468 |
| Oct 07, 2025 | $ 0.15679348 | $ 0.15776253 |
| Oct 06, 2025 | $ 0.15744913 | $ 0.15985615 |
| Oct 05, 2025 | $ 0.15862016 | $ 0.15902676 |
| Oct 04, 2025 | $ 0.15733451 | $ 0.15741016 |
| Oct 03, 2025 | $ 0.15634810 | $ 0.15654682 |
| Oct 02, 2025 | $ 0.15469271 | $ 0.15966376 |
| Oct 01, 2025 | $ 0.15893448 | $ 0.15931939 |
| Sep 30, 2025 | $ 0.15690452 | $ 0.15731638 |
| Sep 29, 2025 | $ 0.15705741 | $ 0.15815120 |
| Sep 28, 2025 | $ 0.15691973 | $ 0.15777917 |
| Sep 27, 2025 | $ 0.15698320 | $ 0.15773290 |
| Sep 26, 2025 | $ 0.15497503 | $ 0.15545160 |
| Sep 25, 2025 | $ 0.15335046 | $ 0.15386677 |
| Sep 24, 2025 | $ 0.15326296 | $ 0.15493633 |
| Sep 23, 2025 | $ 0.15420367 | $ 0.15462582 |
| Sep 22, 2025 | $ 0.15244406 | $ 0.15576462 |
| Sep 21, 2025 | $ 0.15545289 | $ 0.15563404 |
| Sep 20, 2025 | $ 0.15548307 | $ 0.15887742 |
| Sep 19, 2025 | $ 0.15869663 | $ 0.16555403 |
| Sep 18, 2025 | $ 0.16524144 | $ 0.16563240 |
| Sep 17, 2025 | $ 0.16517917 | $ 0.17266335 |
| Sep 16, 2025 | $ 0.17240367 | $ 0.17289957 |
| Sep 15, 2025 | $ 0.17236343 | $ 0.17612582 |
| Sep 14, 2025 | $ 0.17539032 | $ 0.17571284 |
| Sep 13, 2025 | $ 0.17536748 | $ 0.17567576 |
| Sep 12, 2025 | $ 0.17536681 | $ 0.17581397 |
| Sep 11, 2025 | $ 0.17536906 | $ 0.17611074 |
| Sep 10, 2025 | $ 0.17529909 | $ 0.17667614 |
| Sep 09, 2025 | $ 0.17521021 | $ 0.17580539 |
| Sep 08, 2025 | $ 0.17530057 | $ 0.17585530 |
| Sep 07, 2025 | $ 0.17536284 | $ 0.17570403 |
| Sep 06, 2025 | $ 0.17531345 | $ 0.17613881 |
| Sep 05, 2025 | $ 0.17579091 | $ 0.17676119 |
| Sep 04, 2025 | $ 0.17580762 | $ 0.17942527 |
| Sep 03, 2025 | $ 0.17839997 | $ 0.18019811 |
| Sep 02, 2025 | $ 0.17940198 | $ 0.18084134 |
| Sep 01, 2025 | $ 0.17958656 | $ 0.18910052 |
| Aug 31, 2025 | $ 0.18373662 | $ 0.18620650 |
| Aug 30, 2025 | $ 0.18591335 | $ 0.18625849 |
| Aug 29, 2025 | $ 0.18570527 | $ 0.18748699 |
| Aug 28, 2025 | $ 0.18585619 | $ 0.18639374 |
| Aug 27, 2025 | $ 0.18589379 | $ 0.18670311 |
| Aug 26, 2025 | $ 0.18573516 | $ 0.18668590 |
| Aug 25, 2025 | $ 0.18584005 | $ 0.18680886 |
| Aug 24, 2025 | $ 0.18630921 | $ 0.18803541 |
| Aug 23, 2025 | $ 0.18692335 | $ 0.18842885 |
| Aug 22, 2025 | $ 0.18797247 | $ 0.18920679 |
| Aug 21, 2025 | $ 0.18721499 | $ 0.19295523 |
| Aug 20, 2025 | $ 0.00079593 | $ 0.00079593 |
| Aug 19, 2025 | $ 0.00079593 | $ 0.00079593 |
| Aug 18, 2025 | $ 0.00079593 | $ 0.00079593 |
| Aug 17, 2025 | $ 0.00079593 | $ 0.00079593 |
| Aug 16, 2025 | $ 0.00079593 | $ 0.00079606 |
| Aug 15, 2025 | $ 0.00065255 | $ 0.00066966 |
| Aug 14, 2025 | $ 0.00066966 | $ 0.00066966 |
| Aug 13, 2025 | $ 0.00066966 | $ 0.00066966 |
| Aug 12, 2025 | $ 0.00066966 | $ 0.00066966 |
| Aug 11, 2025 | $ 0.00066966 | $ 0.00066966 |
| Aug 10, 2025 | $ 0.00066966 | $ 0.00066966 |
| Aug 09, 2025 | $ 0.00066966 | $ 0.00066966 |
| Aug 08, 2025 | $ 0.00066966 | $ 0.00066966 |
| Aug 07, 2025 | $ 0.00066966 | $ 0.00070901 |
| Aug 06, 2025 | $ 0.00070901 | $ 0.00070901 |
| Aug 05, 2025 | $ 0.00070901 | $ 0.00070901 |
| Aug 04, 2025 | $ 0.00070901 | $ 0.00070901 |
| Aug 03, 2025 | $ 0.00070901 | $ 0.00070901 |
| Aug 02, 2025 | $ 0.00070901 | $ 0.00070901 |
| Aug 01, 2025 | $ 0.00070901 | $ 0.00070901 |
| Jul 31, 2025 | $ 0.00070901 | $ 0.00072608 |
| Jul 30, 2025 | $ 0.00072608 | $ 0.00072608 |
| Jul 29, 2025 | $ 0.00072608 | $ 0.00072608 |
| Jul 28, 2025 | $ 0.00072608 | $ 0.00072608 |
| Jul 27, 2025 | $ 0.00072608 | $ 0.00072608 |
| Jul 26, 2025 | $ 0.00072608 | $ 0.00072608 |
| Jul 25, 2025 | $ 0.00072608 | $ 0.00072608 |
| Jul 24, 2025 | $ 0.00072608 | $ 0.00072608 |
| Jul 23, 2025 | $ 0.00072608 | $ 0.00072608 |
| Jul 22, 2025 | $ 0.00072608 | $ 0.00072608 |
| Jul 21, 2025 | $ 0.00072608 | $ 0.00072608 |
| Jul 20, 2025 | $ 0.00072608 | $ 0.00075833 |
| Jul 19, 2025 | $ 0.00075833 | $ 0.00075833 |
| Jul 18, 2025 | $ 0.00075833 | $ 0.00075833 |
| Jul 17, 2025 | $ 0.00075833 | $ 0.00075833 |
| Jul 16, 2025 | $ 0.00075833 | $ 0.00075833 |
| Jul 15, 2025 | $ 0.00075833 | $ 0.00075883 |
| Jul 14, 2025 | $ 0.00074076 | $ 0.00074076 |
| Jul 13, 2025 | $ 0.00074076 | $ 0.00074076 |
| Jul 12, 2025 | $ 0.00074076 | $ 0.00074076 |
| Jul 11, 2025 | $ 0.00074076 | $ 0.00074076 |
| Jul 10, 2025 | $ 0.00074076 | $ 0.00074076 |
| Jul 09, 2025 | $ 0.00074076 | $ 0.00074179 |
| Jul 08, 2025 | $ 0.00074179 | $ 0.00074179 |
| Jul 07, 2025 | $ 0.00074179 | $ 0.00074179 |
| Jul 06, 2025 | $ 0.00074179 | $ 0.00074201 |
| Jul 05, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jul 04, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jul 03, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jul 02, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jul 01, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 30, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 29, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 28, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 27, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 26, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 25, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 24, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 23, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 22, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 21, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 20, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 19, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 18, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 17, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 16, 2025 | $ 0.00073524 | $ 0.00073524 |
| Jun 15, 2025 | $ 0.00073524 | $ 0.00073553 |
| Jun 14, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 13, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 12, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 11, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 10, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 09, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 08, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 07, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 06, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 05, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 04, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 03, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 02, 2025 | $ 0.00069489 | $ 0.00069489 |
| Jun 01, 2025 | $ 0.00069489 | $ 0.00069489 |
| May 31, 2025 | $ 0.00069489 | $ 0.00069489 |
| May 30, 2025 | $ 0.00069489 | $ 0.00069489 |
| May 29, 2025 | $ 0.00069489 | $ 0.00069489 |
| May 28, 2025 | $ 0.00069489 | $ 0.00072212 |
| May 27, 2025 | $ 0.00072212 | $ 0.00072212 |
| May 26, 2025 | $ 0.00072212 | $ 0.00072212 |
| May 25, 2025 | $ 0.00072212 | $ 0.00072240 |
| May 24, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 23, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 22, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 21, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 20, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 19, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 18, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 17, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 16, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 15, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 14, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 13, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 12, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 11, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 10, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 09, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 08, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 07, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 06, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 05, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 04, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 03, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 02, 2025 | $ 0.00071292 | $ 0.00071292 |
| May 01, 2025 | $ 0.00071292 | $ 0.00071310 |
| Apr 30, 2025 | $ 0.00069887 | $ 0.00069887 |
| Apr 29, 2025 | $ 0.00069887 | $ 0.00069887 |
| Apr 28, 2025 | $ 0.00069887 | $ 0.00076208 |
| Apr 27, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 26, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 25, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 24, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 23, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 22, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 21, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 20, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 19, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 18, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 17, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 16, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 15, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 14, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 13, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 12, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 11, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 10, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 09, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 08, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 07, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 06, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 05, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 04, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 03, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 02, 2025 | $ 0.00076208 | $ 0.00076208 |
| Apr 01, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 31, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 30, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 29, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 28, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 27, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 26, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 25, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 24, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 23, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 22, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 21, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 20, 2025 | $ 0.00076208 | $ 0.00076208 |
| Mar 19, 2025 | $ 0.00076208 | $ 0.00085251 |
| Mar 18, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 17, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 16, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 15, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 14, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 13, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 12, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 11, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 10, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 09, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 08, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 07, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 06, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 05, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 04, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 03, 2025 | $ 0.00085251 | $ 0.00085251 |
| Mar 02, 2025 | $ 0.00085251 | $ 0.00095428 |
| Mar 01, 2025 | $ 0.00095428 | $ 0.00095428 |
| Feb 28, 2025 | $ 0.00095428 | $ 0.00095428 |
| Feb 27, 2025 | $ 0.00095428 | $ 0.00095428 |
| Feb 26, 2025 | $ 0.00095428 | $ 0.00095428 |
| Feb 25, 2025 | $ 0.00095428 | $ 0.00095428 |
| Feb 24, 2025 | $ 0.00095428 | $ 0.00095428 |
| Feb 23, 2025 | $ 0.00095428 | $ 0.00095428 |
| Feb 22, 2025 | $ 0.00095428 | $ 0.00100211 |
| Feb 21, 2025 | $ 0.00100211 | $ 0.00100211 |
| Feb 20, 2025 | $ 0.00100211 | $ 0.00127189 |
| Feb 19, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 18, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 17, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 16, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 15, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 14, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 13, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 12, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 11, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 10, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 09, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 08, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 07, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 06, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 05, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 04, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 03, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 02, 2025 | $ 0.00127189 | $ 0.00127189 |
| Feb 01, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 31, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 30, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 29, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 28, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 27, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 26, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 25, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 24, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 23, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 22, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 21, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 20, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 19, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 18, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 17, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 16, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 15, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 14, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 13, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 12, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 11, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 10, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 09, 2025 | $ 0.00127189 | $ 0.00127189 |
| Jan 08, 2025 | $ 0.00127189 | $ 0.00173714 |
| Jan 07, 2025 | $ 0.00173714 | $ 0.00173714 |
| Jan 06, 2025 | $ 0.00173714 | $ 0.00173714 |
| Jan 05, 2025 | $ 0.00173714 | $ 0.00173714 |
| Jan 04, 2025 | $ 0.00173714 | $ 0.00173714 |
| Jan 03, 2025 | $ 0.00173714 | $ 0.00173714 |
| Jan 02, 2025 | $ 0.00173714 | $ 0.00173714 |
| Jan 01, 2025 | $ 0.00173714 | $ 0.00173714 |
| Dec 31, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 30, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 29, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 28, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 27, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 26, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 25, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 24, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 23, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 22, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 21, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 20, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 19, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 18, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 17, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 16, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 15, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 14, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 13, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 12, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 11, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 10, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 09, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 08, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 07, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 06, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 05, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 04, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 03, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 02, 2024 | $ 0.00173714 | $ 0.00173714 |
| Dec 01, 2024 | $ 0.00173714 | $ 0.00173714 |
| Nov 30, 2024 | $ 0.00173714 | $ 0.00173714 |
| Nov 29, 2024 | $ 0.00173714 | $ 0.00173714 |
| Nov 28, 2024 | $ 0.00173714 | $ 0.00173714 |
| Nov 27, 2024 | $ 0.00173714 | $ 0.00173714 |
| Nov 26, 2024 | $ 0.00173714 | $ 0.00173714 |
| Nov 25, 2024 | $ 0.00173714 | $ 0.00173714 |
| Nov 24, 2024 | $ 0.00173714 | $ 0.00173802 |
| Nov 23, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 22, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 21, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 20, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 19, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 18, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 17, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 16, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 15, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 14, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 13, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 12, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 11, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 10, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 09, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 08, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 07, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 06, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 05, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 04, 2024 | $ 0.00120172 | $ 0.00120172 |
| Nov 03, 2024 | $ 0.00120172 | $ 0.00129177 |
| Nov 02, 2024 | $ 0.00129177 | $ 0.00129177 |
| Nov 01, 2024 | $ 0.00129177 | $ 0.00129177 |
| Oct 31, 2024 | $ 0.00129177 | $ 0.00129177 |
| Oct 30, 2024 | $ 0.00129177 | $ 0.00129177 |
| Oct 29, 2024 | $ 0.00129177 | $ 0.00129177 |
| Oct 28, 2024 | $ 0.00129177 | $ 0.00129177 |
| Oct 27, 2024 | $ 0.00129177 | $ 0.00136334 |
| Oct 26, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 25, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 24, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 23, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 22, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 21, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 20, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 19, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 18, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 17, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 16, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 15, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 14, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 13, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 12, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 11, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 10, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 09, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 08, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 07, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 06, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 05, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 04, 2024 | $ 0.00136334 | $ 0.00136334 |
| Oct 03, 2024 | $ 0.00136334 | $ 0.00136450 |
| Oct 02, 2024 | $ 0.00131792 | $ 0.00131792 |
| Oct 01, 2024 | $ 0.00131792 | $ 0.00131792 |
| Sep 30, 2024 | $ 0.00131792 | $ 0.00131792 |
| Sep 29, 2024 | $ 0.00131792 | $ 0.00131792 |
| Sep 28, 2024 | $ 0.00131792 | $ 0.00131792 |
| Sep 27, 2024 | $ 0.00131792 | $ 0.00131792 |
| Sep 26, 2024 | $ 0.00131792 | $ 0.00131792 |
| Sep 25, 2024 | $ 0.00131792 | $ 0.00131792 |
| Sep 24, 2024 | $ 0.00131792 | $ 0.00131792 |
| Sep 23, 2024 | $ 0.00131792 | $ 0.00131792 |
| Sep 22, 2024 | $ 0.00131792 | $ 0.00131792 |
| Sep 21, 2024 | $ 0.00131792 | $ 0.00131849 |
| Sep 20, 2024 | $ 0.00124182 | $ 0.00124182 |
| Sep 19, 2024 | $ 0.00124182 | $ 0.00136363 |
| Sep 18, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 17, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 16, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 15, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 14, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 13, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 12, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 11, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 10, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 09, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 08, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 07, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 06, 2024 | $ 0.00136363 | $ 0.00136363 |
| Sep 05, 2024 | $ 0.00136363 | $ 0.00144446 |
| Sep 04, 2024 | $ 0.00144446 | $ 0.00144446 |
| Sep 03, 2024 | $ 0.00144446 | $ 0.00144446 |
| Sep 02, 2024 | $ 0.00144446 | $ 0.00144446 |
| Sep 01, 2024 | $ 0.00144446 | $ 0.00144446 |
| Aug 31, 2024 | $ 0.00144446 | $ 0.00144446 |
| Aug 30, 2024 | $ 0.00144446 | $ 0.00144446 |
| Aug 29, 2024 | $ 0.00144446 | $ 0.00144446 |
| Aug 28, 2024 | $ 0.00144446 | $ 0.00144446 |
| Aug 27, 2024 | $ 0.00144446 | $ 0.00144446 |
| Aug 26, 2024 | $ 0.00144446 | $ 0.00144446 |
| Aug 25, 2024 | $ 0.00144446 | $ 0.00144446 |
| Aug 24, 2024 | $ 0.00144446 | $ 0.00144446 |
| Aug 23, 2024 | $ 0.00144446 | $ 0.00144446 |
| Aug 22, 2024 | $ 0.00144446 | $ 0.00144446 |
| Aug 21, 2024 | $ 0.00144446 | $ 0.00150565 |
| Aug 20, 2024 | $ 0.00150565 | $ 0.00150565 |
| Aug 19, 2024 | $ 0.00150565 | $ 0.00150688 |
| Aug 18, 2024 | $ 0.00144106 | $ 0.00144106 |
| Aug 17, 2024 | $ 0.00144106 | $ 0.00144106 |
| Aug 16, 2024 | $ 0.00144106 | $ 0.00149546 |
| Aug 15, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 14, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 13, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 12, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 11, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 10, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 09, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 08, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 07, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 06, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 05, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 04, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 03, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 02, 2024 | $ 0.00149546 | $ 0.00149546 |
| Aug 01, 2024 | $ 0.00149546 | $ 0.00149546 |
| Jul 31, 2024 | $ 0.00149546 | $ 0.00149546 |
| Jul 30, 2024 | $ 0.00149546 | $ 0.00149546 |
| Jul 29, 2024 | $ 0.00149546 | $ 0.00149546 |
| Jul 28, 2024 | $ 0.00149546 | $ 0.00149719 |
| Jul 27, 2024 | $ 0.00149305 | $ 0.00149305 |
| Jul 26, 2024 | $ 0.00149305 | $ 0.00149305 |
| Jul 25, 2024 | $ 0.00149305 | $ 0.00163413 |
| Jul 24, 2024 | $ 0.00163413 | $ 0.00163413 |
| Jul 23, 2024 | $ 0.00163413 | $ 0.00163413 |
| Jul 22, 2024 | $ 0.00163413 | $ 0.00163413 |
| Jul 21, 2024 | $ 0.00163413 | $ 0.00163517 |
| Jul 20, 2024 | $ 0.00160080 | $ 0.00160080 |
| Jul 19, 2024 | $ 0.00160080 | $ 0.00171387 |
| Jul 18, 2024 | $ 0.00171387 | $ 0.00171387 |
| Jul 17, 2024 | $ 0.00171387 | $ 0.00171387 |
| Jul 16, 2024 | $ 0.00171387 | $ 0.00171778 |
| Jul 15, 2024 | $ 0.00166129 | $ 0.00166129 |
| Jul 14, 2024 | $ 0.00166129 | $ 0.00166215 |
| Jul 13, 2024 | $ 0.00160396 | $ 0.00165053 |
| Jul 12, 2024 | $ 0.00165053 | $ 0.00165053 |
| Jul 11, 2024 | $ 0.00165053 | $ 0.00165063 |
| Jul 10, 2024 | $ 0.00155478 | $ 0.00155565 |
| Jul 09, 2024 | $ 0.00146688 | $ 0.00146688 |
| Jul 08, 2024 | $ 0.00146688 | $ 0.00146688 |
| Jul 07, 2024 | $ 0.00146688 | $ 0.00147567 |
| Jul 06, 2024 | $ 0.00147567 | $ 0.00155669 |
| Jul 05, 2024 | $ 0.00155669 | $ 0.00155669 |
| Jul 04, 2024 | $ 0.00155669 | $ 0.00160530 |
| Jul 03, 2024 | $ 0.00160530 | $ 0.00168772 |
| Jul 02, 2024 | $ 0.00151190 | $ 0.00151190 |
| Jul 01, 2024 | $ 0.00151190 | $ 0.00151190 |
| Jun 30, 2024 | $ 0.00151190 | $ 0.00157047 |
| Jun 29, 2024 | $ 0.00157047 | $ 0.00159649 |
| Jun 28, 2024 | $ 0.00159649 | $ 0.00159649 |
| Jun 27, 2024 | $ 0.00159649 | $ 0.00159649 |
| Jun 26, 2024 | $ 0.00159649 | $ 0.00159649 |
| Jun 25, 2024 | $ 0.00159649 | $ 0.00160822 |
| Jun 24, 2024 | $ 0.00160822 | $ 0.00160822 |
| Jun 23, 2024 | $ 0.00160822 | $ 0.00160822 |
| Jun 22, 2024 | $ 0.00160822 | $ 0.00160822 |
| Jun 21, 2024 | $ 0.00160822 | $ 0.00160822 |
| Jun 20, 2024 | $ 0.00160822 | $ 0.00166025 |
| Jun 19, 2024 | $ 0.00166025 | $ 0.00166025 |
| Jun 18, 2024 | $ 0.00166025 | $ 0.00166025 |
| Jun 17, 2024 | $ 0.00166025 | $ 0.00166025 |
| Jun 16, 2024 | $ 0.00166025 | $ 0.00166039 |
| Jun 15, 2024 | $ 0.00163446 | $ 0.00180910 |
| Jun 14, 2024 | $ 0.00180910 | $ 0.00180910 |
| Jun 13, 2024 | $ 0.00180910 | $ 0.00180910 |
| Jun 12, 2024 | $ 0.00180910 | $ 0.00180910 |
| Jun 11, 2024 | $ 0.00180910 | $ 0.00180910 |
| Jun 10, 2024 | $ 0.00180910 | $ 0.00181368 |
| Jun 09, 2024 | $ 0.00181368 | $ 0.03779511 |
| Jun 08, 2024 | $ 0.03779511 | $ 0.03779511 |
| Jun 07, 2024 | $ 0.03779511 | $ 0.03779511 |
| Jun 06, 2024 | $ 0.03779511 | $ 0.03779511 |
| Jun 05, 2024 | $ 0.03779511 | $ 0.03779511 |
| Jun 04, 2024 | $ 0.03779511 | $ 0.03779511 |
| Jun 03, 2024 | $ 0.03779511 | $ 0.03779511 |
| Jun 02, 2024 | $ 0.03779511 | $ 0.03779511 |
| Jun 01, 2024 | $ 0.03779511 | $ 0.03779511 |
| May 31, 2024 | $ 0.03779511 | $ 0.03779511 |
| May 30, 2024 | $ 0.03779511 | $ 0.03779511 |
| May 29, 2024 | $ 0.03779511 | $ 0.04030829 |
| May 28, 2024 | $ 0.04013255 | $ 0.04051281 |
| May 27, 2024 | $ 0.04031236 | $ 0.04101764 |
| May 26, 2024 | $ 0.04009975 | $ 0.04062133 |
| May 25, 2024 | $ 0.04044234 | $ 0.04072098 |
| May 24, 2024 | $ 0.04029311 | $ 0.04122348 |
| May 23, 2024 | $ 0.04015867 | $ 0.04118645 |
| May 22, 2024 | $ 0.04081295 | $ 0.04193934 |
| May 21, 2024 | $ 0.04092059 | $ 0.04173695 |
| May 20, 2024 | $ 0.04018711 | $ 0.04028264 |
| May 19, 2024 | $ 0.03951935 | $ 0.04038507 |
| May 18, 2024 | $ 0.04025016 | $ 0.04040994 |
| May 17, 2024 | $ 0.03961413 | $ 0.03977393 |
| May 16, 2024 | $ 0.03829005 | $ 0.03920842 |
| May 15, 2024 | $ 0.03884194 | $ 0.04012226 |
| May 14, 2024 | $ 0.03912468 | $ 0.04323196 |
| May 13, 2024 | $ 0.04313256 | $ 0.04373830 |
| May 12, 2024 | $ 0.04333536 | $ 0.04376874 |
| May 11, 2024 | $ 0.04327575 | $ 0.04362153 |
| May 10, 2024 | $ 0.04262568 | $ 0.04337590 |
| May 09, 2024 | $ 0.04328597 | $ 0.04428925 |
| May 08, 2024 | $ 0.04287827 | $ 0.04297152 |
| May 07, 2024 | $ 0.04212013 | $ 0.04366550 |
| May 06, 2024 | $ 0.04284142 | $ 0.04376346 |
| May 05, 2024 | $ 0.04309529 | $ 0.04329193 |
| May 04, 2024 | $ 0.04261634 | $ 0.04323602 |
| May 03, 2024 | $ 0.04279909 | $ 0.04318032 |
| May 02, 2024 | $ 0.04116562 | $ 0.04204377 |
| May 01, 2024 | $ 0.04124181 | $ 0.04688765 |
| Apr 30, 2024 | $ 0.04676252 | $ 0.04852994 |
| Apr 29, 2024 | $ 0.04767409 | $ 0.04830373 |
| Apr 28, 2024 | $ 0.04808999 | $ 0.04868154 |
| Apr 27, 2024 | $ 0.04794264 | $ 0.04903681 |
| Apr 26, 2024 | $ 0.04885080 | $ 0.05057422 |
| Apr 25, 2024 | $ 0.05048825 | $ 0.05092578 |
| Apr 24, 2024 | $ 0.05009050 | $ 0.05078212 |
| Apr 23, 2024 | $ 0.04962628 | $ 0.05038010 |
| Apr 22, 2024 | $ 0.04954593 | $ 0.05328209 |
| Apr 21, 2024 | $ 0.05095073 | $ 0.05181292 |
| Apr 20, 2024 | $ 0.05092149 | $ 0.05120622 |
| Apr 19, 2024 | $ 0.04889006 | $ 0.04986824 |
| Apr 18, 2024 | $ 0.04920162 | $ 0.04997348 |
| Apr 17, 2024 | $ 0.04803214 | $ 0.04911765 |
| Apr 16, 2024 | $ 0.04821199 | $ 0.05002372 |
| Apr 15, 2024 | $ 0.04966114 | $ 0.05525006 |
| Apr 14, 2024 | $ 0.05391563 | $ 0.05432211 |
| Apr 13, 2024 | $ 0.05227789 | $ 0.05708856 |
| Apr 12, 2024 | $ 0.05608164 | $ 0.06071149 |
| Apr 11, 2024 | $ 0.05880787 | $ 0.05996096 |
| Apr 10, 2024 | $ 0.05929369 | $ 0.05951124 |
| Apr 09, 2024 | $ 0.05690008 | $ 0.05740019 |
| Apr 08, 2024 | $ 0.05705594 | $ 0.05846347 |
| Apr 07, 2024 | $ 0.05705537 | $ 0.06012938 |
| Apr 06, 2024 | $ 0.05923675 | $ 0.05987787 |
| Apr 05, 2024 | $ 0.05769448 | $ 0.05938451 |
| Apr 04, 2024 | $ 0.05841829 | $ 0.06102681 |
| Apr 03, 2024 | $ 0.05670080 | $ 0.05733274 |
| Apr 02, 2024 | $ 0.05560170 | $ 0.05782047 |
| Apr 01, 2024 | $ 0.05756119 | $ 0.06260352 |
| Mar 31, 2024 | $ 0.06251652 | $ 0.06311613 |
| Mar 30, 2024 | $ 0.06227780 | $ 0.06325827 |
| Mar 29, 2024 | $ 0.06321331 | $ 0.06475681 |
| Mar 28, 2024 | $ 0.06181060 | $ 0.06387958 |
| Mar 27, 2024 | $ 0.06221742 | $ 0.06519750 |
| Mar 26, 2024 | $ 0.06407163 | $ 0.06551324 |
| Mar 25, 2024 | $ 0.06487193 | $ 0.06789169 |
| Mar 24, 2024 | $ 0.06334851 | $ 0.06390553 |
| Mar 23, 2024 | $ 0.06169476 | $ 0.06612647 |
| Mar 22, 2024 | $ 0.06441433 | $ 0.06803084 |
| Mar 21, 2024 | $ 0.06477907 | $ 0.06960873 |
| Mar 20, 2024 | $ 0.06793665 | $ 0.06839662 |
| Mar 19, 2024 | $ 0.06327376 | $ 0.06890240 |
| Mar 18, 2024 | $ 0.06811231 | $ 0.07165995 |
| Mar 17, 2024 | $ 0.06993880 | $ 0.07267698 |
| Mar 16, 2024 | $ 0.07107958 | $ 0.07795662 |
| Mar 15, 2024 | $ 0.07653782 | $ 0.07700544 |
| Mar 14, 2024 | $ 0.07502899 | $ 0.08825169 |
| Mar 13, 2024 | $ 0.08809984 | $ 0.11554413 |
| Mar 12, 2024 | $ 0.11079777 | $ 0.11939726 |
| Mar 11, 2024 | $ 0.11513461 | $ 0.11875051 |
| Mar 10, 2024 | $ 0.11719183 | $ 0.13273509 |
| Mar 09, 2024 | $ 0.12214229 | $ 0.12550170 |
| Mar 08, 2024 | $ 0.12465199 | $ 0.12796403 |
| Mar 07, 2024 | $ 0.12423449 | $ 0.12508466 |
| Mar 06, 2024 | $ 0.12088551 | $ 0.12827405 |
| Mar 05, 2024 | $ 0.12242759 | $ 0.12927513 |
| Mar 04, 2024 | $ 0.11345021 | $ 0.11964325 |
| Mar 03, 2024 | $ 0.00460022 | $ 0.11940215 |
| Mar 02, 2024 | $ 0.11672013 | $ 0.11938651 |
| Mar 01, 2024 | $ 0.11850622 | $ 0.12021349 |
| Feb 29, 2024 | $ 0.11824645 | $ 0.12347291 |
| Feb 28, 2024 | $ 0.12229238 | $ 0.12495828 |
| Feb 27, 2024 | $ 0.10616586 | $ 0.11102621 |
| Feb 26, 2024 | $ 0.10975317 | $ 0.11098785 |
| Feb 25, 2024 | $ 0.10226286 | $ 0.10454079 |
| Feb 24, 2024 | $ 0.10302903 | $ 0.10385896 |
| Feb 23, 2024 | $ 0.10220427 | $ 0.10839661 |
| Feb 22, 2024 | $ 0.10740582 | $ 0.10881548 |
| Feb 21, 2024 | $ 0.10473477 | $ 0.10485582 |
| Feb 20, 2024 | $ 0.10132524 | $ 0.10286675 |
| Feb 19, 2024 | $ 0.09888899 | $ 0.09970148 |
| Feb 18, 2024 | $ 0.09750728 | $ 0.09861096 |
| Feb 17, 2024 | $ 0.09604398 | $ 0.09676937 |
| Feb 16, 2024 | $ 0.09514121 | $ 0.10329676 |
| Feb 15, 2024 | $ 0.10039660 | $ 0.10062964 |
| Feb 14, 2024 | $ 0.09447767 | $ 0.09892339 |
| Feb 13, 2024 | $ 0.09520526 | $ 0.09703024 |
| Feb 12, 2024 | $ 0.09595965 | $ 0.09803779 |
| Feb 11, 2024 | $ 0.08886483 | $ 0.09156783 |
| Feb 10, 2024 | $ 0.09105702 | $ 0.09144846 |
| Feb 09, 2024 | $ 0.09097989 | $ 0.09292993 |
| Feb 08, 2024 | $ 0.09027665 | $ 0.09104834 |
| Feb 07, 2024 | $ 0.08809896 | $ 0.08876049 |
| Feb 06, 2024 | $ 0.08785522 | $ 0.08816020 |
| Feb 05, 2024 | $ 0.08713027 | $ 0.09092529 |
| Feb 04, 2024 | $ 0.09060782 | $ 0.09140880 |
| Feb 03, 2024 | $ 0.09065024 | $ 0.09141196 |
| Feb 02, 2024 | $ 0.09105466 | $ 0.09157911 |
| Feb 01, 2024 | $ 0.09081208 | $ 0.09121262 |
| Jan 31, 2024 | $ 0.08979472 | $ 0.09216157 |
| Jan 30, 2024 | $ 0.09053362 | $ 0.09241367 |
| Jan 29, 2024 | $ 0.09127688 | $ 0.09131292 |
| Jan 28, 2024 | $ 0.08863563 | $ 0.09024283 |
| Jan 27, 2024 | $ 0.08881579 | $ 0.08896083 |
| Jan 26, 2024 | $ 0.08818254 | $ 0.08901102 |
| Jan 25, 2024 | $ 0.08422235 | $ 0.08493909 |
| Jan 24, 2024 | $ 0.08450809 | $ 0.08541763 |
| Jan 23, 2024 | $ 0.08404853 | $ 0.08464114 |
| Jan 22, 2024 | $ 0.08329091 | $ 0.08788704 |
| Jan 21, 2024 | $ 0.08765914 | $ 0.08828418 |
| Jan 20, 2024 | $ 0.08789914 | $ 0.08824178 |
| Jan 19, 2024 | $ 0.08775381 | $ 0.08884007 |
| Jan 18, 2024 | $ 0.08699866 | $ 0.09040603 |
| Jan 17, 2024 | $ 0.09013942 | $ 0.09101361 |
| Jan 16, 2024 | $ 0.09098402 | $ 0.09169650 |
| Jan 15, 2024 | $ 0.08968776 | $ 0.09130957 |
| Jan 14, 2024 | $ 0.08851649 | $ 0.09073485 |
| Jan 13, 2024 | $ 0.09042780 | $ 0.09114193 |
| Jan 12, 2024 | $ 0.09027854 | $ 0.09802613 |
| Jan 11, 2024 | $ 0.09777604 | $ 0.10313535 |
| Jan 10, 2024 | $ 0.09845896 | $ 0.10035352 |
| Jan 09, 2024 | $ 0.09729026 | $ 0.10061323 |
| Jan 08, 2024 | $ 0.09906631 | $ 0.09952882 |
| Jan 07, 2024 | $ 0.09261823 | $ 0.09381608 |
| Jan 06, 2024 | $ 0.09273503 | $ 0.09327061 |
| Jan 05, 2024 | $ 0.09310937 | $ 0.09342289 |
| Jan 04, 2024 | $ 0.09319502 | $ 0.09439491 |
| Jan 03, 2024 | $ 0.09032826 | $ 0.09591556 |
| Jan 02, 2024 | $ 0.09479148 | $ 0.09680082 |
| Jan 01, 2024 | $ 0.09311546 | $ 0.09317288 |
| Dec 28, 2023 | $ 0.08986849 | $ 0.09180064 |
| Dec 27, 2023 | $ 0.08524530 | $ 0.08566849 |
| Dec 26, 2023 | $ 0.08338251 | $ 0.08476098 |
| Dec 25, 2023 | $ 0.07841094 | $ 0.08102008 |
| Dec 24, 2023 | $ 0.08102008 | $ 0.08195229 |
| Dec 16, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 15, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 14, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 13, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 12, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 11, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 10, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 09, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 08, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 07, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 06, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 05, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 04, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 03, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 02, 2023 | $ 0.06854560 | $ 0.06854560 |
| Dec 01, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 30, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 29, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 28, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 27, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 26, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 25, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 24, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 23, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 22, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 21, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 20, 2023 | $ 0.06854560 | $ 0.06854560 |
| Nov 19, 2023 | $ 0.06854560 | $ 0.06908051 |
| Nov 18, 2023 | $ 0.06908477 | $ 0.07060331 |
| Nov 17, 2023 | $ 0.07058273 | $ 0.07078179 |
| Nov 16, 2023 | $ 0.06918488 | $ 0.07245070 |
| Nov 15, 2023 | $ 0.07111654 | $ 0.07121620 |
| Nov 14, 2023 | $ 0.06702728 | $ 0.06801647 |
| Nov 13, 2023 | $ 0.06563185 | $ 0.06800924 |
| Nov 12, 2023 | $ 0.06731204 | $ 0.07386740 |
| Nov 11, 2023 | $ 0.07370420 | $ 0.07651259 |
| Nov 10, 2023 | $ 0.07593337 | $ 0.07820927 |
| Nov 09, 2023 | $ 0.07518992 | $ 0.08908545 |
| Nov 08, 2023 | $ 0.08404886 | $ 0.08404886 |
| Nov 07, 2023 | $ 0.08404886 | $ 0.08404886 |
| Nov 06, 2023 | $ 0.08404886 | $ 0.08404886 |
| Nov 05, 2023 | $ 0.08404886 | $ 0.08404886 |
| Nov 04, 2023 | $ 0.08404886 | $ 0.08404886 |
| Nov 03, 2023 | $ 0.08404886 | $ 0.08404886 |
| Nov 02, 2023 | $ 0.08404886 | $ 0.08404886 |
| Nov 01, 2023 | $ 0.08404886 | $ 0.08404886 |
| Oct 31, 2023 | $ 0.08404886 | $ 0.08455379 |
| Oct 30, 2023 | $ 0.08408183 | $ 0.08473040 |
| Oct 29, 2023 | $ 0.08390768 | $ 0.08433323 |
| Oct 28, 2023 | $ 0.08387665 | $ 0.08609992 |
| Oct 27, 2023 | $ 0.08527435 | $ 0.08880429 |
| Oct 26, 2023 | $ 0.08458017 | $ 0.08652786 |
| Oct 25, 2023 | $ 0.08203359 | $ 0.08408326 |
| Oct 24, 2023 | $ 0.08157782 | $ 0.08241061 |
| Oct 23, 2023 | $ 0.07796028 | $ 0.08155417 |
| Oct 22, 2023 | $ 0.06800147 | $ 0.07332619 |
| Oct 21, 2023 | $ 0.06506349 | $ 0.06678735 |
| Oct 20, 2023 | $ 0.04854094 | $ 0.04854094 |
| Oct 19, 2023 | $ 0.04854094 | $ 0.04854094 |
| Oct 18, 2023 | $ 0.04854094 | $ 0.04854094 |
| Oct 17, 2023 | $ 0.04854094 | $ 0.04854094 |
| Oct 16, 2023 | $ 0.04854094 | $ 0.04854094 |
| Oct 15, 2023 | $ 0.04854094 | $ 0.04854094 |
| Oct 14, 2023 | $ 0.04854094 | $ 0.04854094 |
| Oct 13, 2023 | $ 0.04854094 | $ 0.04854094 |
| Oct 12, 2023 | $ 0.04854094 | $ 0.04854094 |
| Oct 11, 2023 | $ 0.04854094 | $ 0.04854094 |
| Oct 10, 2023 | $ 0.04854094 | $ 0.04854094 |
| Oct 09, 2023 | $ 0.04854094 | $ 0.04914957 |
| Oct 08, 2023 | $ 0.04904185 | $ 0.04933842 |
| Oct 07, 2023 | $ 0.04910930 | $ 0.04921093 |
| Oct 06, 2023 | $ 0.04906048 | $ 0.04951814 |
| Oct 05, 2023 | $ 0.04812081 | $ 0.04933176 |
| Oct 04, 2023 | $ 0.04879588 | $ 0.04885588 |
| Oct 03, 2023 | $ 0.04817154 | $ 0.04857035 |
| Oct 02, 2023 | $ 0.04830258 | $ 0.05012704 |
| Oct 01, 2023 | $ 0.04913483 | $ 0.04923109 |
| Sep 30, 2023 | $ 0.04733405 | $ 0.04755717 |
| Sep 29, 2023 | $ 0.04724216 | $ 0.04778782 |
| Sep 28, 2023 | $ 0.04744805 | $ 0.04788596 |
| Sep 27, 2023 | $ 0.04629221 | $ 0.04708771 |
| Sep 26, 2023 | $ 0.04598056 | $ 0.04688608 |
| Sep 25, 2023 | $ 0.04688608 | $ 0.04688608 |
| Sep 24, 2023 | $ 0.04688608 | $ 0.04688608 |
| Sep 23, 2023 | $ 0.04688608 | $ 0.04688608 |
| Sep 22, 2023 | $ 0.04688608 | $ 0.04700751 |
| Sep 21, 2023 | $ 0.04685648 | $ 0.04738303 |
| Sep 20, 2023 | $ 0.04721242 | $ 0.04787507 |
| Sep 19, 2023 | $ 0.04769299 | $ 0.04824817 |
| Sep 18, 2023 | $ 0.04760031 | $ 0.04855438 |
| Sep 17, 2023 | $ 0.04741048 | $ 0.04746978 |
| Sep 16, 2023 | $ 0.04720872 | $ 0.04725596 |
| Jun 13, 2023 | $ 0.05886541 | $ 0.06151867 |
| Jun 12, 2023 | $ 0.05882899 | $ 0.06177281 |
| Jun 11, 2023 | $ 0.06175131 | $ 0.06280494 |
| Jun 10, 2023 | $ 0.06272499 | $ 0.06707592 |
| Jun 09, 2023 | $ 0.06704162 | $ 0.06804225 |
| Jun 08, 2023 | $ 0.06757802 | $ 0.06854580 |
| Jun 07, 2023 | $ 0.06704522 | $ 0.07166902 |
| Jun 06, 2023 | $ 0.07162940 | $ 0.07260448 |
| Jun 05, 2023 | $ 0.07176153 | $ 0.07629140 |
| Jun 04, 2023 | $ 0.07550409 | $ 0.07630859 |
| Jun 03, 2023 | $ 0.07479323 | $ 0.07505223 |
| Jun 02, 2023 | $ 0.07471456 | $ 0.07513778 |
| Jun 01, 2023 | $ 0.07402961 | $ 0.07506428 |
| May 31, 2023 | $ 0.07355859 | $ 0.07523601 |
| May 30, 2023 | $ 0.07466458 | $ 0.07544644 |
| May 29, 2023 | $ 0.07496949 | $ 0.07728685 |
| May 28, 2023 | $ 0.07692765 | $ 0.07701460 |
| May 27, 2023 | $ 0.07571858 | $ 0.07583607 |
| May 26, 2023 | $ 0.07524004 | $ 0.08110867 |
| May 25, 2023 | $ 0.08106115 | $ 0.08121486 |
| May 24, 2023 | $ 0.07878873 | $ 0.08561481 |
| May 23, 2023 | $ 0.08286151 | $ 0.08597405 |
| May 22, 2023 | $ 0.08521375 | $ 0.08556141 |
| May 21, 2023 | $ 0.08101456 | $ 0.08231624 |
| May 20, 2023 | $ 0.08193065 | $ 0.08198856 |
| May 19, 2023 | $ 0.08000653 | $ 0.08043272 |
| May 18, 2023 | $ 0.07928457 | $ 0.08149889 |
| May 17, 2023 | $ 0.08122286 | $ 0.08238847 |
| May 16, 2023 | $ 0.08194074 | $ 0.08205395 |
| May 15, 2023 | $ 0.08105140 | $ 0.08690409 |
| May 14, 2023 | $ 0.08590926 | $ 0.08693206 |
| May 13, 2023 | $ 0.08423566 | $ 0.08454586 |
| May 12, 2023 | $ 0.08366989 | $ 0.08374337 |
| May 11, 2023 | $ 0.08320511 | $ 0.08426207 |
| May 10, 2023 | $ 0.08243353 | $ 0.08357626 |
| May 09, 2023 | $ 0.08134101 | $ 0.08312498 |
| May 08, 2023 | $ 0.08267348 | $ 0.08578160 |
| May 07, 2023 | $ 0.08472519 | $ 0.09193235 |
| May 06, 2023 | $ 0.09100403 | $ 0.09860771 |
| May 05, 2023 | $ 0.09729173 | $ 0.10261161 |
| May 04, 2023 | $ 0.10131522 | $ 0.11364168 |
| May 03, 2023 | $ 0.11291481 | $ 0.11434019 |
| May 02, 2023 | $ 0.11341732 | $ 0.11392916 |
| May 01, 2023 | $ 0.11343787 | $ 0.11857244 |
| Apr 30, 2023 | $ 0.11795685 | $ 0.11847035 |
| Apr 29, 2023 | $ 0.11814162 | $ 0.11824756 |
| Apr 28, 2023 | $ 0.11518277 | $ 0.11690303 |
| Apr 27, 2023 | $ 0.11712925 | $ 0.11973792 |
| Apr 26, 2023 | $ 0.11566279 | $ 0.12230381 |
| Apr 25, 2023 | $ 0.11876876 | $ 0.11932503 |
| Apr 24, 2023 | $ 0.11733082 | $ 0.12019717 |
| Apr 23, 2023 | $ 0.11911807 | $ 0.11979910 |
| Apr 22, 2023 | $ 0.11920338 | $ 0.12024339 |
| Apr 21, 2023 | $ 0.11858305 | $ 0.12390090 |
| Apr 20, 2023 | $ 0.11934253 | $ 0.12755965 |
| Apr 19, 2023 | $ 0.12641862 | $ 0.13302912 |
| Apr 18, 2023 | $ 0.13287011 | $ 0.13384602 |
| Apr 17, 2023 | $ 0.13038681 | $ 0.13411209 |
| Apr 16, 2023 | $ 0.13248509 | $ 0.13386173 |
| Apr 15, 2023 | $ 0.12911714 | $ 0.13082826 |
| Apr 14, 2023 | $ 0.12761567 | $ 0.13098121 |
| Apr 13, 2023 | $ 0.12768956 | $ 0.12777186 |
| Apr 12, 2023 | $ 0.12412321 | $ 0.12633040 |
| Apr 11, 2023 | $ 0.12589776 | $ 0.12945053 |
| Apr 10, 2023 | $ 0.12555398 | $ 0.13169306 |
| Apr 09, 2023 | $ 0.13084944 | $ 0.13145163 |
| Apr 08, 2023 | $ 0.12791417 | $ 0.14212464 |
| Apr 07, 2023 | $ 0.14074758 | $ 0.14622966 |
| Apr 06, 2023 | $ 0.14489733 | $ 0.14809062 |
| Apr 05, 2023 | $ 0.14792073 | $ 0.15395848 |
| Apr 03, 2023 | $ 0.14540956 | $ 0.15119527 |
| Apr 02, 2023 | $ 0.15111232 | $ 0.15127464 |
| Apr 01, 2023 | $ 0.14886347 | $ 0.15062786 |
| Mar 31, 2023 | $ 0.14615122 | $ 0.15148374 |
| Mar 30, 2023 | $ 0.15055192 | $ 0.16215167 |
| Mar 29, 2023 | $ 0.16084914 | $ 0.17261199 |
| Mar 28, 2023 | $ 0.16468179 | $ 0.17165579 |
| Mar 27, 2023 | $ 0.17076300 | $ 0.17852888 |
| Mar 26, 2023 | $ 0.17810979 | $ 0.17857175 |
| Mar 25, 2023 | $ 0.17614603 | $ 0.17863065 |
| Mar 24, 2023 | $ 0.17673137 | $ 0.18235685 |
| Mar 23, 2023 | $ 0.18194885 | $ 0.18255754 |
| Mar 22, 2023 | $ 0.17919713 | $ 0.18518481 |
| Mar 21, 2023 | $ 0.18307783 | $ 0.18716204 |
| Mar 19, 2023 | $ 0.18231430 | $ 0.18840190 |
| Mar 18, 2023 | $ 0.18112695 | $ 0.18900790 |
| Mar 17, 2023 | $ 0.18463583 | $ 0.18973377 |
| Mar 16, 2023 | $ 0.18759066 | $ 0.18965835 |
| Mar 15, 2023 | $ 0.17084811 | $ 0.17584550 |
| Mar 14, 2023 | $ 0.17103982 | $ 0.17596614 |
| Mar 13, 2023 | $ 0.16807552 | $ 0.17084750 |
| Mar 12, 2023 | $ 0.16165945 | $ 0.16218569 |
| Mar 11, 2023 | $ 0.15371625 | $ 0.15822002 |
| Mar 10, 2023 | $ 0.15504782 | $ 0.16179342 |
| Mar 09, 2023 | $ 0.16167672 | $ 0.16785672 |
| Mar 08, 2023 | $ 0.16709507 | $ 0.17903409 |
| Mar 07, 2023 | $ 0.17455682 | $ 0.17541698 |
| Mar 06, 2023 | $ 0.17325307 | $ 0.18160223 |
| Mar 05, 2023 | $ 0.18098069 | $ 0.18705124 |
| Mar 04, 2023 | $ 0.18518517 | $ 0.19610362 |
| Mar 03, 2023 | $ 0.19571347 | $ 0.19925453 |
| Mar 02, 2023 | $ 0.19913260 | $ 0.20483965 |
| Mar 01, 2023 | $ 0.20401093 | $ 0.20711249 |
| Feb 28, 2023 | $ 0.20357351 | $ 0.20832365 |
| Feb 27, 2023 | $ 0.20806017 | $ 0.21362771 |
| Feb 26, 2023 | $ 0.21124693 | $ 0.21541856 |
| Feb 25, 2023 | $ 0.20271656 | $ 0.20365724 |
| Feb 24, 2023 | $ 0.20105497 | $ 0.20683264 |
| Feb 23, 2023 | $ 0.20342115 | $ 0.20980456 |
| Feb 22, 2023 | $ 0.20751488 | $ 0.20783347 |
| Feb 21, 2023 | $ 0.20506994 | $ 0.23767396 |
| Feb 20, 2023 | $ 0.23372346 | $ 0.23774925 |
| Feb 19, 2023 | $ 0.23045259 | $ 0.23889180 |
| Feb 18, 2023 | $ 0.23659045 | $ 0.24360952 |
| Feb 17, 2023 | $ 0.23874785 | $ 0.24187180 |
| Feb 16, 2023 | $ 0.23615868 | $ 0.24746465 |
| Feb 15, 2023 | $ 0.24361101 | $ 0.24361101 |
| Feb 14, 2023 | $ 0.23926418 | $ 0.24186094 |
| Feb 13, 2023 | $ 0.23621510 | $ 0.25209581 |
| Feb 12, 2023 | $ 0.24969911 | $ 0.25398749 |
| Feb 11, 2023 | $ 0.24852941 | $ 0.25238661 |
| Feb 10, 2023 | $ 0.24839603 | $ 0.25666322 |
| Feb 09, 2023 | $ 0.25255322 | $ 0.29920982 |
| Feb 08, 2023 | $ 0.29858323 | $ 0.31647284 |
| Feb 07, 2023 | $ 0.30665902 | $ 0.32021733 |
| Feb 06, 2023 | $ 0.31584420 | $ 0.33092153 |
| Feb 05, 2023 | $ 0.32885316 | $ 0.34853987 |
| Feb 04, 2023 | $ 0.34274887 | $ 0.35520055 |
| Feb 03, 2023 | $ 0.34410768 | $ 0.35112112 |
| Feb 02, 2023 | $ 0.33982347 | $ 0.35747587 |
| Feb 01, 2023 | $ 0.33380316 | $ 0.33719860 |
| Jan 31, 2023 | $ 0.32883229 | $ 0.35645779 |
| Jan 30, 2023 | $ 0.35121867 | $ 0.40334546 |
| Jan 29, 2023 | $ 0.39938738 | $ 0.40214346 |
| Jan 28, 2023 | $ 0.39684255 | $ 0.52479493 |
| Jan 27, 2023 | $ 0.52228462 | $ 0.53179439 |
| Jan 26, 2023 | $ 0.52097652 | $ 0.52675511 |
| Jan 25, 2023 | $ 0.52180235 | $ 0.53723797 |
| Jan 24, 2023 | $ 0.51242305 | $ 0.52426241 |
| Jan 23, 2023 | $ 0.51882628 | $ 0.52387873 |
| Jan 22, 2023 | $ 0.51436863 | $ 0.52218386 |
| Jan 21, 2023 | $ 0.51546060 | $ 0.52762550 |
| Jan 20, 2023 | $ 0.51375793 | $ 0.51435917 |
| Jan 19, 2023 | $ 0.47727936 | $ 0.47948375 |
| Jan 18, 2023 | $ 0.46786925 | $ 0.48888588 |
| Jan 17, 2023 | $ 0.47852327 | $ 0.48701775 |
| Jan 16, 2023 | $ 0.47956863 | $ 0.48503275 |
| Jan 15, 2023 | $ 0.47270988 | $ 0.47621848 |
| Jan 14, 2023 | $ 0.47440730 | $ 0.48087513 |
| Jan 13, 2023 | $ 0.45126754 | $ 0.45239700 |
| Jan 12, 2023 | $ 0.42691954 | $ 0.43148289 |
| Jan 11, 2023 | $ 0.40596334 | $ 0.40683873 |
| Jan 10, 2023 | $ 0.39481549 | $ 0.39590627 |
| Jan 09, 2023 | $ 0.38890030 | $ 0.39366304 |
| Jan 08, 2023 | $ 0.38739730 | $ 0.38741716 |
| Jan 07, 2023 | $ 0.38351820 | $ 0.38428142 |
| Jan 06, 2023 | $ 0.38366498 | $ 0.38498631 |
| Jan 05, 2023 | $ 0.38081845 | $ 0.38187451 |
| Jan 04, 2023 | $ 0.38132217 | $ 0.38366953 |
| Jan 03, 2023 | $ 0.37732605 | $ 0.37959986 |
| Jan 02, 2023 | $ 0.37727523 | $ 0.37929881 |
| Jan 01, 2023 | $ 0.37607453 | $ 0.37617470 |
| Dec 31, 2022 | $ 0.37414244 | $ 0.37639957 |
| Dec 30, 2022 | $ 0.37577252 | $ 0.37659050 |
| Dec 29, 2022 | $ 0.37644261 | $ 0.37684740 |
| Dec 28, 2022 | $ 0.37437880 | $ 0.37959646 |
| Dec 27, 2022 | $ 0.37799895 | $ 0.38393950 |
| Dec 26, 2022 | $ 0.38288488 | $ 0.38329493 |
| Dec 25, 2022 | $ 0.38095791 | $ 0.38141347 |
| Dec 24, 2022 | $ 0.38113479 | $ 0.38150720 |
| Dec 23, 2022 | $ 0.37977642 | $ 0.38278178 |
| Dec 22, 2022 | $ 0.38064207 | $ 0.38170993 |
| Dec 21, 2022 | $ 0.38072114 | $ 0.38307047 |
| Dec 20, 2022 | $ 0.38262073 | $ 0.38534227 |
| Dec 19, 2022 | $ 0.37220579 | $ 0.38070121 |
| Dec 18, 2022 | $ 0.37900980 | $ 0.38113025 |
| Dec 17, 2022 | $ 0.37991703 | $ 0.38023343 |
| Dec 16, 2022 | $ 0.37656749 | $ 0.39657054 |
| Dec 15, 2022 | $ 0.39291533 | $ 0.40409710 |
| Dec 14, 2022 | $ 0.40286477 | $ 0.41562750 |
| Dec 13, 2022 | $ 0.40233603 | $ 0.40635556 |
| Dec 11, 2022 | $ 0.38692555 | $ 0.39071019 |
| Dec 10, 2022 | $ 0.38773346 | $ 0.38974481 |
| Dec 09, 2022 | $ 0.38767246 | $ 0.39198257 |
| Dec 08, 2022 | $ 0.39000888 | $ 0.39137166 |
| Dec 07, 2022 | $ 0.38110628 | $ 0.38758995 |
| Dec 06, 2022 | $ 0.38678568 | $ 0.38704376 |
| Dec 05, 2022 | $ 0.38407489 | $ 0.39416210 |
| Dec 04, 2022 | $ 0.38738767 | $ 0.38841873 |
| Dec 03, 2022 | $ 0.38227471 | $ 0.38779043 |
| Dec 02, 2022 | $ 0.38682018 | $ 0.38696534 |
| Dec 01, 2022 | $ 0.38405935 | $ 0.39022459 |
| Nov 30, 2022 | $ 0.38854629 | $ 0.38989126 |
| Nov 29, 2022 | $ 0.37200323 | $ 0.37412007 |
| Nov 28, 2022 | $ 0.36686283 | $ 0.37892543 |
| Nov 27, 2022 | $ 0.37754609 | $ 0.38712741 |
| Nov 26, 2022 | $ 0.38105327 | $ 0.39029068 |
| Nov 25, 2022 | $ 0.36242719 | $ 0.36907289 |
| Nov 24, 2022 | $ 0.36430191 | $ 0.37106281 |
| Nov 23, 2022 | $ 0.36532932 | $ 0.38333883 |
| Nov 22, 2022 | $ 0.35405813 | $ 0.35544448 |
| Nov 21, 2022 | $ 0.33737311 | $ 0.36117728 |
| Nov 20, 2022 | $ 0.36118857 | $ 0.40825079 |
| Nov 19, 2022 | $ 0.40624565 | $ 0.41846513 |
| Nov 18, 2022 | $ 0.41664281 | $ 0.42795321 |
| Nov 17, 2022 | $ 0.42119811 | $ 0.42667938 |
| Nov 16, 2022 | $ 0.42273257 | $ 0.44589930 |
| Nov 15, 2022 | $ 0.43972984 | $ 0.45388966 |
| Nov 14, 2022 | $ 0.44301131 | $ 0.47203168 |
| Nov 13, 2022 | $ 0.45976086 | $ 0.46734996 |
| Nov 12, 2022 | $ 0.46181603 | $ 0.47470782 |
| Nov 11, 2022 | $ 0.46576303 | $ 0.59394535 |
| Nov 10, 2022 | $ 0.59132916 | $ 0.60823563 |
| Nov 09, 2022 | $ 0.53213254 | $ 0.62590285 |
| Nov 08, 2022 | $ 0.62390889 | $ 0.69644849 |
| Nov 07, 2022 | $ 0.69397295 | $ 0.70948113 |
| Nov 06, 2022 | $ 0.70486231 | $ 0.71971787 |
| Nov 05, 2022 | $ 0.71774448 | $ 0.72344413 |
| Nov 04, 2022 | $ 0.71260657 | $ 0.71724648 |
| Nov 03, 2022 | $ 0.68092101 | $ 0.68683278 |
| Nov 02, 2022 | $ 0.67900902 | $ 0.70060824 |
| Nov 01, 2022 | $ 0.69015273 | $ 0.69656160 |
| Oct 31, 2022 | $ 0.69026233 | $ 0.70172229 |
| Oct 30, 2022 | $ 0.69504819 | $ 0.70539241 |
| Oct 29, 2022 | $ 0.70149732 | $ 0.70935131 |
| Oct 28, 2022 | $ 0.69403265 | $ 0.69918412 |
| Oct 27, 2022 | $ 0.68374914 | $ 0.70337661 |
| Oct 26, 2022 | $ 0.70005555 | $ 0.70770451 |
| Oct 25, 2022 | $ 0.67681992 | $ 0.68779732 |
| Oct 24, 2022 | $ 0.63678689 | $ 0.71187451 |
| Oct 23, 2022 | $ 0.70551403 | $ 0.73126348 |
| Oct 22, 2022 | $ 0.72869509 | $ 0.73082287 |
| Oct 21, 2022 | $ 0.70682621 | $ 0.72381887 |
| Oct 20, 2022 | $ 0.69087980 | $ 0.69820231 |
| Oct 19, 2022 | $ 0.59631353 | $ 0.65414029 |
| Oct 18, 2022 | $ 0.63560849 | $ 0.65912489 |
| Oct 17, 2022 | $ 0.58751057 | $ 0.59166090 |
| Oct 16, 2022 | $ 0.45658038 | $ 0.46429839 |
| Oct 15, 2022 | $ 0.38608658 | $ 0.38810559 |
| Oct 14, 2022 | $ 0.36943537 | $ 0.37118838 |
| Oct 13, 2022 | $ 0.35571192 | $ 0.36430381 |
| Oct 12, 2022 | $ 0.35718544 | $ 0.36581045 |
| Oct 11, 2022 | $ 0.33236985 | $ 0.35426786 |
| Oct 10, 2022 | $ 0.34991235 | $ 0.35556333 |
| Oct 09, 2022 | $ 0.32039971 | $ 0.32183528 |
| Oct 08, 2022 | $ 0.30562933 | $ 0.31970136 |
| Oct 07, 2022 | $ 0.29035576 | $ 0.29133498 |
| Oct 06, 2022 | $ 0.29077959 | $ 0.29616836 |
| Oct 05, 2022 | $ 0.27691948 | $ 0.27728519 |
| Oct 04, 2022 | $ 0.24803693 | $ 0.25116204 |
| Oct 03, 2022 | $ 0.23044948 | $ 0.23373631 |
| Oct 02, 2022 | $ 0.22930239 | $ 0.23202526 |
| Oct 01, 2022 | $ 0.23103572 | $ 0.23199760 |
| Sep 30, 2022 | $ 0.23037481 | $ 0.23560889 |
| Sep 29, 2022 | $ 0.23075137 | $ 0.23199074 |
| Sep 28, 2022 | $ 0.22906581 | $ 0.23158956 |
| Sep 27, 2022 | $ 0.22625235 | $ 0.23373548 |
| Sep 26, 2022 | $ 0.22375303 | $ 0.22534756 |
| Sep 25, 2022 | $ 0.22231558 | $ 0.22586139 |
| Sep 24, 2022 | $ 0.22175142 | $ 0.22895931 |
| Sep 23, 2022 | $ 0.22516616 | $ 0.22558836 |
| Sep 22, 2022 | $ 0.22237655 | $ 0.22304161 |
| Sep 21, 2022 | $ 0.21624950 | $ 0.22526300 |
| Sep 20, 2022 | $ 0.21885662 | $ 0.22629385 |
| Sep 19, 2022 | $ 0.22489616 | $ 0.22582175 |
| Sep 18, 2022 | $ 0.21572071 | $ 0.22420386 |
| Sep 17, 2022 | $ 0.22422081 | $ 0.22510318 |
| Sep 16, 2022 | $ 0.22120090 | $ 0.22218716 |
| Sep 15, 2022 | $ 0.21953299 | $ 0.22346482 |
| Sep 14, 2022 | $ 0.22213543 | $ 0.22963812 |
| Sep 13, 2022 | $ 0.22452219 | $ 0.23850024 |
| Sep 12, 2022 | $ 0.23515084 | $ 0.24565716 |
| Sep 11, 2022 | $ 0.24172741 | $ 0.24547046 |
| Sep 10, 2022 | $ 0.24252215 | $ 0.24424296 |
| Sep 09, 2022 | $ 0.23874780 | $ 0.24067986 |
| Sep 08, 2022 | $ 0.23130504 | $ 0.23194620 |
| Sep 07, 2022 | $ 0.22537799 | $ 0.22809573 |
| Sep 06, 2022 | $ 0.21396764 | $ 0.22805695 |
| Sep 05, 2022 | $ 0.22274464 | $ 0.22570285 |
| Sep 04, 2022 | $ 0.22439239 | $ 0.22896038 |
| Sep 03, 2022 | $ 0.22747134 | $ 0.23119279 |
| Sep 02, 2022 | $ 0.23010868 | $ 0.23733462 |
| Sep 01, 2022 | $ 0.23382613 | $ 0.23588084 |
| Aug 31, 2022 | $ 0.23433643 | $ 0.24866250 |
| Aug 30, 2022 | $ 0.24253107 | $ 0.24809970 |
| Aug 28, 2022 | $ 0.23859390 | $ 0.24620281 |
| Aug 27, 2022 | $ 0.24210938 | $ 0.24788946 |
| Aug 26, 2022 | $ 0.24657441 | $ 0.26211184 |
| Aug 25, 2022 | $ 0.26020874 | $ 0.26335786 |
| Aug 24, 2022 | $ 0.25506139 | $ 0.26012072 |
| Aug 23, 2022 | $ 0.25891858 | $ 0.26217494 |
| Aug 22, 2022 | $ 0.26161880 | $ 0.26328682 |
| Aug 21, 2022 | $ 0.26191739 | $ 0.26665532 |
| Aug 20, 2022 | $ 0.24973751 | $ 0.25343117 |
| Aug 19, 2022 | $ 0.24503994 | $ 0.25661587 |
| Aug 18, 2022 | $ 0.25661587 | $ 0.26430777 |
| Aug 17, 2022 | $ 0.26243605 | $ 0.27553365 |
| Aug 16, 2022 | $ 0.27059479 | $ 0.27628326 |
| Aug 15, 2022 | $ 0.27429416 | $ 0.28011745 |
| Aug 14, 2022 | $ 0.27174964 | $ 0.28142024 |
| Aug 13, 2022 | $ 0.27598437 | $ 0.28244386 |
| Aug 12, 2022 | $ 0.27813378 | $ 0.27931894 |
| Aug 11, 2022 | $ 0.27600254 | $ 0.28508334 |
| Aug 10, 2022 | $ 0.28018545 | $ 0.28576023 |
| Aug 09, 2022 | $ 0.27613852 | $ 0.27827290 |
| Aug 07, 2022 | $ 0.28677067 | $ 0.28907050 |
| Aug 05, 2022 | $ 0.28252106 | $ 0.28495922 |
| Aug 04, 2022 | $ 0.27629220 | $ 0.28567229 |
| Aug 03, 2022 | $ 0.27453924 | $ 0.27959393 |
| Aug 02, 2022 | $ 0.26462157 | $ 0.27161690 |
| Aug 01, 2022 | $ 0.26837306 | $ 0.27525593 |
| Jul 31, 2022 | $ 0.26944031 | $ 0.28029730 |
| Jul 30, 2022 | $ 0.27324420 | $ 0.28277468 |
| Jul 29, 2022 | $ 0.27698647 | $ 0.28313201 |
| Jul 28, 2022 | $ 0.26752187 | $ 0.26968457 |
| Jul 27, 2022 | $ 0.26164050 | $ 0.26165813 |
| Jul 25, 2022 | $ 0.25213056 | $ 0.26913077 |
| Jul 24, 2022 | $ 0.26835144 | $ 0.27277933 |
| Jul 23, 2022 | $ 0.26925643 | $ 0.27771246 |
| Jul 22, 2022 | $ 0.27070323 | $ 0.28977703 |
| Jul 21, 2022 | $ 0.28458814 | $ 0.28636233 |
| Jun 17, 2022 | $ 0.25136281 | $ 0.25636404 |
| Jun 16, 2022 | $ 0.23587190 | $ 0.26245577 |
| Jun 15, 2022 | $ 0.25887112 | $ 0.25981561 |
| Jun 13, 2022 | $ 0.23291425 | $ 0.24683782 |
| Jun 12, 2022 | $ 0.24555198 | $ 0.26728535 |
| Jun 11, 2022 | $ 0.26537350 | $ 0.28592752 |
| Jun 10, 2022 | $ 0.28074832 | $ 0.29767140 |
| Jun 09, 2022 | $ 0.29223614 | $ 0.29810985 |
| Jun 08, 2022 | $ 0.29378918 | $ 0.29852526 |
| Jun 07, 2022 | $ 0.29248594 | $ 0.29987731 |
| Jun 06, 2022 | $ 0.29838071 | $ 0.31019299 |
| Jun 05, 2022 | $ 0.29566048 | $ 0.30662363 |
| Jun 04, 2022 | $ 0.29310764 | $ 0.29375729 |
| Jun 03, 2022 | $ 0.28941633 | $ 0.30036229 |
| Jun 02, 2022 | $ 0.29902083 | $ 0.29977766 |
| Jun 01, 2022 | $ 0.29004008 | $ 0.29337916 |
| May 31, 2022 | $ 0.28922064 | $ 0.29155229 |
| May 30, 2022 | $ 0.28921040 | $ 0.29077361 |
| May 29, 2022 | $ 0.26118694 | $ 0.26274154 |
| May 28, 2022 | $ 0.26156278 | $ 0.26686553 |
| May 22, 2022 | $ 0.27130310 | $ 0.27277699 |
| May 21, 2022 | $ 0.25285284 | $ 0.25423405 |
| May 20, 2022 | $ 0.24638947 | $ 0.25502949 |
| May 19, 2022 | $ 0.24705399 | $ 0.24852116 |
| May 17, 2022 | $ 0.24712456 | $ 0.25134023 |
| May 16, 2022 | $ 0.24008848 | $ 0.25062416 |
| May 15, 2022 | $ 0.25062416 | $ 0.25139206 |
| May 14, 2022 | $ 0.24109839 | $ 0.24265746 |
| May 13, 2022 | $ 0.23654576 | $ 0.25236479 |
| May 12, 2022 | $ 0.22215345 | $ 0.26823950 |
| May 11, 2022 | $ 0.25685111 | $ 0.31003284 |
| May 10, 2022 | $ 0.29595171 | $ 0.30225978 |
| May 09, 2022 | $ 0.27160103 | $ 0.32618805 |
| May 08, 2022 | $ 0.32297802 | $ 0.33692048 |
| May 07, 2022 | $ 0.33583382 | $ 0.34824348 |
| May 06, 2022 | $ 0.34732770 | $ 0.35247362 |
| May 05, 2022 | $ 0.35215838 | $ 0.37967418 |
| May 03, 2022 | $ 0.28639455 | $ 0.28926176 |
| May 02, 2022 | $ 0.26711151 | $ 0.26987253 |
| May 01, 2022 | $ 0.26738662 | $ 0.27333254 |
| Apr 30, 2022 | $ 0.27005432 | $ 0.28357185 |
| Apr 29, 2022 | $ 0.28357185 | $ 0.29380445 |
| Apr 28, 2022 | $ 0.29119716 | $ 0.29235952 |
| Apr 27, 2022 | $ 0.27321691 | $ 0.28228792 |
| Apr 26, 2022 | $ 0.27190033 | $ 0.28830557 |
| Apr 24, 2022 | $ 0.28403578 | $ 0.28982228 |
| Apr 23, 2022 | $ 0.28605349 | $ 0.28866312 |
| Apr 21, 2022 | $ 0.29246604 | $ 0.31002363 |
| Apr 20, 2022 | $ 0.29865162 | $ 0.30687490 |
| Apr 19, 2022 | $ 0.30116889 | $ 0.33311852 |
| Apr 18, 2022 | $ 0.33038255 | $ 0.33222216 |
| Apr 17, 2022 | $ 0.32432034 | $ 0.33111568 |
| Apr 16, 2022 | $ 0.33023662 | $ 0.33150631 |
| Apr 10, 2022 | $ 0.33578957 | $ 0.34579531 |
| Apr 09, 2022 | $ 0.33841258 | $ 0.33997349 |
| Apr 08, 2022 | $ 0.33483339 | $ 0.34086823 |
| Apr 07, 2022 | $ 0.33641613 | $ 0.35503160 |
| Apr 06, 2022 | $ 0.32264169 | $ 0.36784040 |
| Apr 05, 2022 | $ 0.36367637 | $ 0.41067440 |
| Apr 04, 2022 | $ 0.37843758 | $ 0.38864164 |
| Apr 03, 2022 | $ 0.38824723 | $ 0.39529508 |
| Apr 02, 2022 | $ 0.35692136 | $ 0.40947550 |
| Apr 01, 2022 | $ 0.36179944 | $ 0.38226415 |
| Mar 31, 2022 | $ 0.36380590 | $ 0.43010174 |
| Mar 30, 2022 | $ 0.42007960 | $ 0.43020169 |
| Mar 29, 2022 | $ 0.42812105 | $ 0.45551054 |
| Mar 28, 2022 | $ 0.40435983 | $ 0.42767839 |
| Mar 27, 2022 | $ 0.41711509 | $ 0.44388275 |
| Mar 26, 2022 | $ 0.42243613 | $ 0.46223834 |
| Mar 25, 2022 | $ 0.45076948 | $ 0.46918724 |
| Mar 24, 2022 | $ 0.46303746 | $ 0.46310218 |
| Mar 23, 2022 | $ 0.44234901 | $ 0.44587823 |
| Mar 22, 2022 | $ 0.42869281 | $ 0.43748502 |
| Mar 21, 2022 | $ 0.41508794 | $ 0.43641092 |
| Mar 20, 2022 | $ 0.42811042 | $ 0.43340996 |
| Mar 19, 2022 | $ 0.42968124 | $ 0.43952121 |
| Mar 18, 2022 | $ 0.42419252 | $ 0.43036694 |
| Mar 17, 2022 | $ 0.42287015 | $ 0.42452956 |
| Mar 16, 2022 | $ 0.41257076 | $ 0.43275474 |
| Mar 15, 2022 | $ 0.41212716 | $ 0.42102502 |
| Mar 14, 2022 | $ 0.40897437 | $ 0.41094767 |
| Mar 13, 2022 | $ 0.39508535 | $ 0.41128782 |
| Mar 12, 2022 | $ 0.40693551 | $ 0.41555563 |
| Mar 11, 2022 | $ 0.39709601 | $ 0.40591344 |
| Mar 10, 2022 | $ 0.39041592 | $ 0.41739096 |
| Mar 09, 2022 | $ 0.41587746 | $ 0.42848768 |
| Mar 08, 2022 | $ 0.40662313 | $ 0.41492676 |
| Mar 07, 2022 | $ 0.40244425 | $ 0.41054819 |
| Mar 06, 2022 | $ 0.40288529 | $ 0.41433212 |
| Mar 05, 2022 | $ 0.40488619 | $ 0.40956187 |
| Mar 04, 2022 | $ 0.39943308 | $ 0.42670987 |
| Mar 03, 2022 | $ 0.42243967 | $ 0.43664396 |
| Mar 02, 2022 | $ 0.43596411 | $ 0.44370160 |
| Mar 01, 2022 | $ 0.43793582 | $ 0.44251893 |
| Feb 28, 2022 | $ 0.42034586 | $ 0.42433321 |
| Feb 27, 2022 | $ 0.41093599 | $ 0.42310015 |
| Feb 26, 2022 | $ 0.41546725 | $ 0.43422616 |
| Feb 25, 2022 | $ 0.42062298 | $ 0.42297470 |
| Feb 24, 2022 | $ 0.39516129 | $ 0.40667775 |
| Feb 23, 2022 | $ 0.40573267 | $ 0.42109840 |
| Feb 21, 2022 | $ 0.39926340 | $ 0.52860379 |
| Feb 20, 2022 | $ 0.52173912 | $ 0.52718786 |
| Feb 19, 2022 | $ 0.52065937 | $ 0.53587566 |
| Feb 18, 2022 | $ 0.52979393 | $ 0.54660267 |
| Feb 17, 2022 | $ 0.53172117 | $ 0.61129639 |
| Feb 16, 2022 | $ 0.60597500 | $ 0.61560010 |
| Feb 15, 2022 | $ 0.61150800 | $ 0.60296900 |
| Feb 14, 2022 | $ 0.60176809 | $ 0.61331946 |
| Feb 13, 2022 | $ 0.61066196 | $ 0.61635735 |
| Feb 12, 2022 | $ 0.59346551 | $ 0.77019012 |
| Feb 11, 2022 | $ 0.76455840 | $ 0.81508183 |
| Feb 10, 2022 | $ 0.80812439 | $ 0.83572665 |
| Feb 09, 2022 | $ 0.78459552 | $ 0.80778402 |
| Feb 08, 2022 | $ 0.79339832 | $ 0.84614396 |
| Feb 07, 2022 | $ 0.82955558 | $ 0.84734776 |
| Feb 06, 2022 | $ 0.82830858 | $ 0.85880626 |
| Feb 05, 2022 | $ 0.84755935 | $ 0.88485584 |
| Feb 04, 2022 | $ 0.87359989 | $ 0.87817460 |
| Feb 03, 2022 | $ 0.82402518 | $ 0.88459765 |
| Feb 02, 2022 | $ 0.87959024 | $ 0.91419920 |
| Feb 01, 2022 | $ 0.91131339 | $ 0.92396228 |
| Jan 31, 2022 | $ 0.89618509 | $ 0.95848688 |
| Jan 30, 2022 | $ 0.95586730 | $ 1.0652352 |
| Jan 29, 2022 | $ 1.0563422 | $ 1.1192950 |
| Jan 28, 2022 | $ 1.0904124 | $ 1.1043219 |
| Jan 27, 2022 | $ 1.0792261 | $ 1.1126032 |
| Jan 26, 2022 | $ 1.1043175 | $ 1.1286804 |
| Jan 25, 2022 | $ 1.0772125 | $ 1.0786927 |
| Jan 24, 2022 | $ 0.99286684 | $ 1.0037290 |
| Jan 23, 2022 | $ 1.0013056 | $ 1.0150188 |
| Jan 22, 2022 | $ 0.90726674 | $ 1.0366925 |
| Jan 21, 2022 | $ 1.0230175 | $ 1.2022790 |
| Jan 20, 2022 | $ 1.1885642 | $ 1.2590002 |
| Jan 19, 2022 | $ 1.2440303 | $ 1.2918749 |
| Jan 18, 2022 | $ 1.2902796 | $ 1.3142986 |
| Jan 17, 2022 | $ 1.3020332 | $ 1.3806379 |
| Jan 16, 2022 | $ 1.3796179 | $ 1.3975089 |
| Jan 15, 2022 | $ 1.3579095 | $ 1.3683381 |
| Jan 14, 2022 | $ 1.3342801 | $ 1.3380413 |
| Jan 13, 2022 | $ 1.2911074 | $ 1.3564638 |
| Jan 12, 2022 | $ 1.3429378 | $ 1.3634283 |
| Jan 11, 2022 | $ 1.3068518 | $ 1.3068525 |
| Jan 10, 2022 | $ 1.2369233 | $ 1.3015213 |
| Jan 09, 2022 | $ 1.2877251 | $ 1.3051368 |
| Jan 08, 2022 | $ 1.2657733 | $ 1.3190437 |
| Jan 07, 2022 | $ 1.2742182 | $ 1.3538971 |
| Jan 06, 2022 | $ 1.3496803 | $ 1.3744217 |
| Jan 05, 2022 | $ 1.3428615 | $ 1.5005826 |
| Jan 04, 2022 | $ 1.4595734 | $ 1.5430313 |
| Jan 03, 2022 | $ 1.5015565 | $ 1.5147722 |
| Jan 02, 2022 | $ 1.4013615 | $ 1.8844496 |
| Jan 01, 2022 | $ 1.8839888 | $ 1.9171446 |
| Dec 31, 2021 | $ 1.8576119 | $ 1.9251472 |
| Dec 30, 2021 | $ 1.8538574 | $ 1.9278265 |
| Dec 29, 2021 | $ 1.8846772 | $ 2.0204911 |
| Dec 28, 2021 | $ 1.9914458 | $ 2.1582477 |
| Dec 27, 2021 | $ 2.1574620 | $ 2.1857247 |
| Dec 26, 2021 | $ 2.1301920 | $ 2.1910314 |
| Dec 25, 2021 | $ 2.1890529 | $ 2.2514579 |
| Dec 24, 2021 | $ 2.1529887 | $ 2.2025068 |
| Dec 23, 2021 | $ 2.1453380 | $ 2.1625133 |
| Dec 22, 2021 | $ 2.0398045 | $ 2.1027362 |
| Dec 21, 2021 | $ 2.0306453 | $ 2.0852132 |
| Dec 20, 2021 | $ 2.0365547 | $ 2.1201107 |
| Dec 19, 2021 | $ 2.0897569 | $ 2.2088109 |
| Dec 18, 2021 | $ 2.1494100 | $ 2.1683884 |
| Dec 17, 2021 | $ 2.1007606 | $ 2.1493895 |
| Dec 16, 2021 | $ 2.1054403 | $ 2.1700932 |
| Dec 15, 2021 | $ 2.1228542 | $ 2.1496908 |
| Dec 14, 2021 | $ 2.0053408 | $ 2.0057434 |
| Dec 13, 2021 | $ 1.9631317 | $ 2.1451566 |
| Dec 12, 2021 | $ 2.1393272 | $ 2.1960706 |
| Dec 11, 2021 | $ 2.1831959 | $ 2.2859433 |
| Dec 10, 2021 | $ 2.2427019 | $ 2.4235671 |
| Dec 09, 2021 | $ 2.3756807 | $ 2.4418315 |
| Dec 08, 2021 | $ 2.4418315 | $ 2.4897645 |
| Dec 07, 2021 | $ 2.4156588 | $ 2.6174341 |
| Dec 06, 2021 | $ 2.5758292 | $ 2.6037988 |
| Dec 05, 2021 | $ 2.5220124 | $ 2.6539014 |
| Dec 04, 2021 | $ 2.6242064 | $ 2.8382393 |
| Dec 03, 2021 | $ 2.8266983 | $ 3.0219947 |
| Dec 01, 2021 | $ 3.5379584 | $ 3.6060647 |
| Nov 30, 2021 | $ 3.4369590 | $ 3.6086912 |
| Nov 29, 2021 | $ 3.5427720 | $ 3.6223638 |
| Nov 28, 2021 | $ 3.5179812 | $ 3.5238761 |
| Nov 27, 2021 | $ 3.4672720 | $ 3.5929359 |
| Nov 26, 2021 | $ 3.1140048 | $ 3.1802348 |
| Nov 25, 2021 | $ 3.0847690 | $ 3.2514506 |
| Nov 24, 2021 | $ 3.0430337 | $ 3.0906807 |
| Nov 23, 2021 | $ 2.9718927 | $ 3.0461097 |
| Nov 22, 2021 | $ 2.6461608 | $ 2.8739557 |
| Nov 21, 2021 | $ 2.8596505 | $ 3.0698995 |
| Nov 20, 2021 | $ 3.0604321 | $ 3.0764642 |
| Nov 19, 2021 | $ 3.0299772 | $ 3.1809004 |
| Nov 18, 2021 | $ 3.0430160 | $ 3.3123160 |
| Nov 17, 2021 | $ 2.9716451 | $ 3.1888628 |
| Nov 16, 2021 | $ 3.1713278 | $ 3.4183909 |
| Nov 15, 2021 | $ 3.3193828 | $ 3.4928990 |
| Nov 14, 2021 | $ 3.4605098 | $ 3.7117377 |
| Nov 13, 2021 | $ 3.6059258 | $ 3.8059350 |
| Nov 12, 2021 | $ 3.7322018 | $ 4.0512744 |
| Nov 11, 2021 | $ 3.9507972 | $ 4.6241788 |
| Nov 10, 2021 | $ 3.9186806 | $ 4.7833184 |
| Nov 09, 2021 | $ 4.6564697 | $ 4.6619011 |
| Nov 08, 2021 | $ 2.9776549 | $ 3.0774268 |
| Nov 07, 2021 | $ 2.3147737 | $ 2.3147986 |
| Nov 06, 2021 | $ 1.8057183 | $ 1.8175754 |
| Nov 05, 2021 | $ 1.5374454 | $ 1.5489088 |
| Nov 04, 2021 | $ 1.4399665 | $ 1.5042005 |
| Nov 03, 2021 | $ 1.4350610 | $ 1.4787527 |
| Nov 02, 2021 | $ 1.1046914 | $ 1.2414045 |
| Nov 01, 2021 | $ 1.1817897 | $ 1.1834342 |
| Oct 31, 2021 | $ 1.0286286 | $ 1.0958619 |
| Oct 30, 2021 | $ 0.91668876 | $ 0.97831916 |
| Oct 29, 2021 | $ 0.94775782 | $ 1.0671527 |
| Oct 27, 2021 | $ 0.86947166 | $ 0.96665678 |
| Oct 26, 2021 | $ 0.95489595 | $ 0.95710840 |
| Oct 24, 2021 | $ 0.88994374 | $ 0.89884230 |
| Oct 23, 2021 | $ 0.89652990 | $ 0.90256181 |
| Oct 22, 2021 | $ 0.88738689 | $ 0.93132827 |
| Oct 20, 2021 | $ 0.97509013 | $ 0.99159001 |
| Oct 19, 2021 | $ 0.93970951 | $ 1.0278536 |
| Oct 18, 2021 | $ 0.97433000 | $ 1.0207340 |
| Oct 17, 2021 | $ 0.87267981 | $ 1.0155492 |
| Oct 16, 2021 | $ 1.0065824 | $ 1.0069530 |
| Oct 15, 2021 | $ 0.93920325 | $ 0.98464594 |
| Oct 14, 2021 | $ 0.88316482 | $ 1.1753404 |
| Oct 13, 2021 | $ 0.58500699 | $ 0.67786536 |
| Oct 12, 2021 | $ 0.55458692 | $ 0.55545541 |
| Oct 11, 2021 | $ 0.48905066 | $ 0.57643321 |
| Oct 10, 2021 | $ 0.57638039 | $ 0.59144331 |
| Oct 09, 2021 | $ 0.32321094 | $ 0.34669652 |
| Oct 08, 2021 | $ 0.18099139 | $ 0.23010117 |
| Oct 07, 2021 | $ 0.15986488 | $ 0.16939749 |
| Oct 06, 2021 | $ 0.15246482 | $ 0.18676399 |
| Oct 05, 2021 | $ 0.15779906 | $ 0.16953988 |
We will update this as soon as possible. If you like to help, you can contact us.
