			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Litentry	LIT	$ 3.75	-1.64 %	$ 3.84	$ 3.67	$ 23.30M	18.00M	$ 67.56M

Litentry LIT

آخر سعر

$ 3.75

-1.64 %

عالي24

$ 3.84

منخفض24

$ 3.67

حجم24

$ 23.30M

# عملات

18.00M

سقف السوق

$ 67.56M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Litentry LIT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 3.821230922,253,457	$ 4.06314173.71827213	$ 3.7182721	$ 22,253,457
Oct 05, 2026	$ 4.019128630,300,191	$ 4.14226793.63452407	$ 3.6345241	$ 30,300,191
Oct 04, 2026	$ 3.662158717,543,259	$ 3.70417913.49875147	$ 3.4987515	$ 17,543,259
Oct 03, 2026	$ 3.564541718,862,070	$ 3.72765223.41866482	$ 3.4186648	$ 18,862,070
Oct 02, 2026	$ 3.547012723,326,264	$ 3.89561963.53571740	$ 3.5357174	$ 23,326,264
Oct 01, 2026	$ 3.810498020,273,133	$ 4.11055953.76068025	$ 3.7606803	$ 20,273,133
Sep 30, 2026	$ 3.945709848,688,906	$ 4.11979383.64790110	$ 3.6479011	$ 48,688,906
Sep 29, 2026	$ 3.901547122,927,393	$ 4.61950953.63664873	$ 3.6366487	$ 22,927,393
Sep 28, 2026	$ 4.446454420,526,299	$ 4.66751434.32476101	$ 4.3247610	$ 20,526,299
Sep 27, 2026	$ 4.656952311,414,966	$ 4.85020484.58860646	$ 4.5886065	$ 11,414,966
Sep 26, 2026	$ 4.85229829,129,971	$ 4.92639204.71843280	$ 4.7184328	$ 9,129,971
Sep 25, 2026	$ 4.854356727,235,525	$ 5.11491384.68518951	$ 4.6851895	$ 27,235,525
Sep 24, 2026	$ 5.069614522,811,237	$ 5.55009614.91444412	$ 4.9144441	$ 22,811,237
Sep 23, 2026	$ 5.316869832,764,181	$ 5.49303525.05674736	$ 5.0567474	$ 32,764,181
Sep 22, 2026	$ 5.078548517,968,154	$ 5.09133034.63940925	$ 4.6394093	$ 17,968,154
Sep 21, 2026	$ 4.733147020,461,111	$ 5.14266924.68562545	$ 4.6856255	$ 20,461,111
Sep 20, 2026	$ 4.773035816,194,476	$ 4.88359024.57392177	$ 4.5739218	$ 16,194,476
Sep 19, 2026	$ 4.808890723,390,172	$ 5.27937694.67353398	$ 4.6735340	$ 23,390,172
Sep 18, 2026	$ 4.770265824,811,267	$ 5.15584204.70685132	$ 4.7068513	$ 24,811,267
Sep 17, 2026	$ 4.819782521,330,969	$ 5.02951424.60262875	$ 4.6026288	$ 21,330,969
Sep 16, 2026	$ 4.618664624,634,389	$ 4.68945924.00558664	$ 4.0055866	$ 24,634,389
Sep 15, 2026	$ 4.022223619,898,251	$ 4.51148994.02190744	$ 4.0219074	$ 19,898,251
Sep 14, 2026	$ 4.388817829,156,921	$ 4.69464924.11260752	$ 4.1126075	$ 29,156,921
Sep 13, 2026	$ 4.113351711,184,383	$ 4.31223984.04066288	$ 4.0406629	$ 11,184,383
Sep 12, 2026	$ 4.205190110,766,368	$ 4.44042224.19322045	$ 4.1932205	$ 10,766,368
Sep 11, 2026	$ 4.355708323,134,419	$ 4.89384484.28485599	$ 4.2848560	$ 23,134,419
Sep 10, 2026	$ 4.312062025,071,113	$ 4.71949654.30916780	$ 4.3091678	$ 25,071,113
Sep 09, 2026	$ 4.520683528,276,522	$ 5.30703464.49818959	$ 4.4981896	$ 28,276,522
Sep 08, 2026	$ 4.836518832,252,921	$ 4.91614084.56730593	$ 4.5673059	$ 32,252,921
Sep 07, 2026	$ 4.733894227,154,928	$ 4.81125604.33289952	$ 4.3328995	$ 27,154,928

We will update this as soon as possible. If you like to help, you can contact us.