X
BTC/USD
$ 19,776  2.86%
BTC/EUR
€ 20,545  2.75%
BTC/CNY
¥ 136,901  -1.72%
BTC/GBP
£ 18,404  2.69%
BTC/RUB
₽ 1,254,985  2.10%
BTC volume
$ 19.56B
Altcoin volume
$ 21.20B
Crypto market cap
$ 847.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Litentry

LIT

$ 0.597448 +2.75 % $ 0.597713 $ 0.579780 $ 2.82M 18.00M $ 10.75M
Litentry

Litentry LIT

Last price
$ 0.597448
%
+2.75 %
24 high
$ 0.597713
24 low
$ 0.579780
24 volume
# Coins
18.00M
Market cap
$ 10.75M
Litentry LIT historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.56566557 $ 0.59537075 $ 0.56097307 $ 1,605,626
Sep 24, 2022 $ 0.58796634 $ 0.61551919 $ 0.58459101 $ 2,312,179
Sep 23, 2022 $ 0.60427417 $ 0.61467384 $ 0.56951640 $ 2,966,924
Sep 22, 2022 $ 0.60167005 $ 0.60686942 $ 0.55828602 $ 2,030,381
Sep 21, 2022 $ 0.56330883 $ 0.61922914 $ 0.54998733 $ 2,904,167
Sep 20, 2022 $ 0.58539647 $ 0.62193702 $ 0.58349124 $ 2,186,634
Sep 19, 2022 $ 0.61474905 $ 0.62377802 $ 0.57627346 $ 3,043,651
Sep 18, 2022 $ 0.61319258 $ 0.69167568 $ 0.61115803 $ 2,111,670
Sep 17, 2022 $ 0.69102881 $ 0.69172173 $ 0.64816382 $ 1,328,513
Sep 16, 2022 $ 0.64824998 $ 0.67257596 $ 0.62871626 $ 2,244,513
Sep 15, 2022 $ 0.66488254 $ 0.68182794 $ 0.64583980 $ 2,585,273
Sep 14, 2022 $ 0.68206917 $ 0.70130688 $ 0.66903911 $ 2,523,684
Sep 13, 2022 $ 0.68450565 $ 0.76741730 $ 0.67415697 $ 3,698,048
Sep 12, 2022 $ 0.72261672 $ 0.77415668 $ 0.71041397 $ 3,214,327
Sep 11, 2022 $ 0.74408651 $ 0.76259752 $ 0.73394996 $ 2,171,898
Sep 10, 2022 $ 0.74628848 $ 0.76455177 $ 0.73523791 $ 3,021,140
Sep 09, 2022 $ 0.75240055 $ 0.76721357 $ 0.68404309 $ 5,422,545
Sep 08, 2022 $ 0.68544266 $ 0.69212774 $ 0.66165106 $ 3,225,183
Sep 07, 2022 $ 0.68732759 $ 0.69592035 $ 0.64048320 $ 2,549,558
Sep 06, 2022 $ 0.65020762 $ 0.74456015 $ 0.65020762 $ 3,584,333
Sep 05, 2022 $ 0.72037070 $ 0.73650554 $ 0.70634132 $ 1,775,280
Sep 04, 2022 $ 0.72039649 $ 0.72266602 $ 0.70336522 $ 1,303,731
Sep 03, 2022 $ 0.71144503 $ 0.71378778 $ 0.69510931 $ 1,123,067
Sep 02, 2022 $ 0.69983016 $ 0.73463970 $ 0.69252272 $ 1,969,601
Sep 01, 2022 $ 0.72424816 $ 0.72794235 $ 0.69742200 $ 1,879,344
Aug 31, 2022 $ 0.71648772 $ 0.76084652 $ 0.71509854 $ 3,018,885
Aug 30, 2022 $ 0.73358219 $ 0.75278846 $ 0.70210385 $ 3,499,538
Aug 28, 2022 $ 0.68463222 $ 0.73271381 $ 0.68255416 $ 1,840,673
Aug 27, 2022 $ 0.72698658 $ 0.74531014 $ 0.69525755 $ 2,405,425

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more