BTC/USD$ 63,980
BTC/EUR€ 59,874
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,392
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.93B
$ 9.93B
Altcoin volume
$ 34.17B
$ 34.17B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Litentry |
LIT |
$ 1.07 | -5.66 % | $ 1.18 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 1.1389633 | $ 1.1447051 |
| Apr 22, 2024 | $ 1.1283204 | $ 1.1410958 |
| Apr 21, 2024 | $ 1.0888249 | $ 1.1256285 |
| Apr 20, 2024 | $ 1.1205313 | $ 1.1406699 |
| Apr 19, 2024 | $ 1.0451023 | $ 1.0613220 |
| Apr 18, 2024 | $ 1.0245532 | $ 1.0395506 |
| Apr 17, 2024 | $ 0.98186276 | $ 1.0251335 |
| Apr 16, 2024 | $ 1.0200290 | $ 1.0376530 |
| Apr 15, 2024 | $ 0.99323187 | $ 1.1152680 |
| Apr 14, 2024 | $ 1.0564766 | $ 1.0661948 |
| Apr 13, 2024 | $ 0.96570213 | $ 1.1870459 |
| Apr 12, 2024 | $ 1.1429739 | $ 1.4297451 |
| Apr 11, 2024 | $ 1.3945513 | $ 1.4737316 |
| Apr 10, 2024 | $ 1.4420796 | $ 1.4612077 |
| Apr 09, 2024 | $ 1.4436446 | $ 1.5798631 |
| Apr 08, 2024 | $ 1.5666399 | $ 1.5718475 |
| Apr 07, 2024 | $ 1.4948144 | $ 1.5372786 |
| Apr 06, 2024 | $ 1.4552593 | $ 1.4726459 |
| Apr 05, 2024 | $ 1.4326421 | $ 1.5045206 |
| Apr 04, 2024 | $ 1.4897598 | $ 1.6017303 |
| Apr 03, 2024 | $ 1.4261617 | $ 1.4864838 |
| Apr 02, 2024 | $ 1.4231123 | $ 1.5585575 |
| Apr 01, 2024 | $ 1.5548266 | $ 1.6658445 |
| Mar 31, 2024 | $ 1.6332718 | $ 1.6531656 |
| Mar 30, 2024 | $ 1.5897618 | $ 1.6960469 |
| Mar 29, 2024 | $ 1.6703547 | $ 1.7313732 |
| Mar 28, 2024 | $ 1.6956454 | $ 1.7409260 |
| Mar 27, 2024 | $ 1.6706523 | $ 1.8136255 |
| Mar 26, 2024 | $ 1.7770235 | $ 1.9339979 |
| Mar 25, 2024 | $ 1.5866733 | $ 1.6242552 |
| Mar 24, 2024 | $ 1.4909985 | $ 1.5095327 |
We will update this as soon as possible. If you like to help, you can contact us.
