			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Litentry	LIT	$ 0.733714	-0.31 %	$ 0.808893	$ 0.709308	$ 13.53M	18.00M	$ 13.20M

Litentry LIT

Last price

$ 0.733714

-0.31 %

24 high

$ 0.808893

24 low

$ 0.709308

24 volume

$ 13.53M

# Coins

18.00M

Market cap

$ 13.20M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Litentry LIT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.73536944701,718	$ 0.739047980.69778783	$ 0.69778783	$ 701,718
Jul 25, 2024	$ 0.698017681,501,768	$ 0.709197770.66459652	$ 0.66459652	$ 1,501,768
Jul 24, 2024	$ 0.704668926,870,307	$ 0.788866930.69411171	$ 0.69411171	$ 6,870,307
Jul 23, 2024	$ 0.720121432,216,415	$ 0.762832250.70312907	$ 0.70312907	$ 2,216,415
Jul 22, 2024	$ 0.743402762,565,438	$ 0.813050640.73698782	$ 0.73698782	$ 2,565,438
Jul 21, 2024	$ 0.81097820852,190	$ 0.811195350.76275681	$ 0.76275681	$ 852,190
Jul 20, 2024	$ 0.79586550617,485	$ 0.804252320.78206219	$ 0.78206219	$ 617,485
Jul 19, 2024	$ 0.793098851,060,746	$ 0.797292530.74584272	$ 0.74584272	$ 1,060,746
Jul 18, 2024	$ 0.76480875832,270	$ 0.793285040.74337110	$ 0.74337110	$ 832,270
Jul 17, 2024	$ 0.771761442,847,545	$ 0.802310450.76399795	$ 0.76399795	$ 2,847,545
Jul 16, 2024	$ 0.766374341,035,344	$ 0.780668590.72655367	$ 0.72655367	$ 1,035,344
Jul 15, 2024	$ 0.76234097839,178	$ 0.763004210.73008749	$ 0.73008749	$ 839,178
Jul 14, 2024	$ 0.73089017652,436	$ 0.734159050.70712124	$ 0.70712124	$ 652,436
Jul 13, 2024	$ 0.70766506707,258	$ 0.713472290.68798895	$ 0.68798895	$ 707,258
Jul 12, 2024	$ 0.688935661,380,219	$ 0.697655240.66504555	$ 0.66504555	$ 1,380,219
Jul 11, 2024	$ 0.671417261,326,636	$ 0.704297440.66841946	$ 0.66841946	$ 1,326,636
Jul 10, 2024	$ 0.68076240788,350	$ 0.688985390.66274260	$ 0.66274260	$ 788,350
Jul 09, 2024	$ 0.672131041,431,314	$ 0.683847380.65376039	$ 0.65376039	$ 1,431,314
Jul 08, 2024	$ 0.661064281,565,605	$ 0.681226180.60874685	$ 0.60874685	$ 1,565,605
Jul 07, 2024	$ 0.64101525769,492	$ 0.684864280.63763549	$ 0.63763549	$ 769,492
Jul 06, 2024	$ 0.68464923887,362	$ 0.688572510.62427449	$ 0.62427449	$ 887,362
Jul 05, 2024	$ 0.626244462,933,638	$ 0.660781640.56752463	$ 0.56752463	$ 2,933,638
Jul 04, 2024	$ 0.661001021,483,198	$ 0.744410240.65967988	$ 0.65967988	$ 1,483,198
Jul 03, 2024	$ 0.740310141,162,098	$ 0.795064010.73321516	$ 0.73321516	$ 1,162,098
Jul 02, 2024	$ 0.78997380789,046	$ 0.802132420.77699287	$ 0.77699287	$ 789,046
Jul 01, 2024	$ 0.78600314890,074	$ 0.818195960.78434408	$ 0.78434408	$ 890,074
Jun 30, 2024	$ 0.80482914634,700	$ 0.806581130.76348336	$ 0.76348336	$ 634,700
Jun 29, 2024	$ 0.77173186629,287	$ 0.809330460.76933514	$ 0.76933514	$ 629,287
Jun 28, 2024	$ 0.794836131,493,862	$ 0.840788030.79400243	$ 0.79400243	$ 1,493,862
Jun 27, 2024	$ 0.815214371,000,823	$ 0.820811940.77395161	$ 0.77395161	$ 1,000,823

We will update this as soon as possible. If you like to help, you can contact us.