			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Litentry	LIT	$ 3.81	-0.12 %	$ 3.84	$ 3.77	$ 22.20M	18.00M	$ 68.60M

Litentry LIT

Last price

$ 3.81

-0.12 %

24 high

$ 3.84

24 low

$ 3.77

24 volume

$ 22.20M

# Coins

18.00M

Market cap

$ 68.60M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Litentry LIT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 3.821230922,253,457	$ 4.06314173.71827213	$ 3.7182721	$ 22,253,457
Oct 05, 2026	$ 4.019128630,300,191	$ 4.14226793.63452407	$ 3.6345241	$ 30,300,191
Oct 04, 2026	$ 3.662158717,543,259	$ 3.70417913.49875147	$ 3.4987515	$ 17,543,259
Oct 03, 2026	$ 3.564541718,862,070	$ 3.72765223.41866482	$ 3.4186648	$ 18,862,070
Oct 02, 2026	$ 3.547012723,326,264	$ 3.89561963.53571740	$ 3.5357174	$ 23,326,264
Oct 01, 2026	$ 3.810498020,273,133	$ 4.11055953.76068025	$ 3.7606803	$ 20,273,133
Sep 30, 2026	$ 3.945709848,688,906	$ 4.11979383.64790110	$ 3.6479011	$ 48,688,906
Sep 29, 2026	$ 3.901547122,927,393	$ 4.61950953.63664873	$ 3.6366487	$ 22,927,393
Sep 28, 2026	$ 4.446454420,526,299	$ 4.66751434.32476101	$ 4.3247610	$ 20,526,299
Sep 27, 2026	$ 4.656952311,414,966	$ 4.85020484.58860646	$ 4.5886065	$ 11,414,966
Sep 26, 2026	$ 4.85229829,129,971	$ 4.92639204.71843280	$ 4.7184328	$ 9,129,971
Sep 25, 2026	$ 4.854356727,235,525	$ 5.11491384.68518951	$ 4.6851895	$ 27,235,525
Sep 24, 2026	$ 5.069614522,811,237	$ 5.55009614.91444412	$ 4.9144441	$ 22,811,237
Sep 23, 2026	$ 5.316869832,764,181	$ 5.49303525.05674736	$ 5.0567474	$ 32,764,181
Sep 22, 2026	$ 5.078548517,968,154	$ 5.09133034.63940925	$ 4.6394093	$ 17,968,154
Sep 21, 2026	$ 4.733147020,461,111	$ 5.14266924.68562545	$ 4.6856255	$ 20,461,111
Sep 20, 2026	$ 4.773035816,194,476	$ 4.88359024.57392177	$ 4.5739218	$ 16,194,476
Sep 19, 2026	$ 4.808890723,390,172	$ 5.27937694.67353398	$ 4.6735340	$ 23,390,172
Sep 18, 2026	$ 4.770265824,811,267	$ 5.15584204.70685132	$ 4.7068513	$ 24,811,267
Sep 17, 2026	$ 4.819782521,330,969	$ 5.02951424.60262875	$ 4.6026288	$ 21,330,969
Sep 16, 2026	$ 4.618664624,634,389	$ 4.68945924.00558664	$ 4.0055866	$ 24,634,389
Sep 15, 2026	$ 4.022223619,898,251	$ 4.51148994.02190744	$ 4.0219074	$ 19,898,251
Sep 14, 2026	$ 4.388817829,156,921	$ 4.69464924.11260752	$ 4.1126075	$ 29,156,921
Sep 13, 2026	$ 4.113351711,184,383	$ 4.31223984.04066288	$ 4.0406629	$ 11,184,383
Sep 12, 2026	$ 4.205190110,766,368	$ 4.44042224.19322045	$ 4.1932205	$ 10,766,368
Sep 11, 2026	$ 4.355708323,134,419	$ 4.89384484.28485599	$ 4.2848560	$ 23,134,419
Sep 10, 2026	$ 4.312062025,071,113	$ 4.71949654.30916780	$ 4.3091678	$ 25,071,113
Sep 09, 2026	$ 4.520683528,276,522	$ 5.30703464.49818959	$ 4.4981896	$ 28,276,522
Sep 08, 2026	$ 4.836518832,252,921	$ 4.91614084.56730593	$ 4.5673059	$ 32,252,921
Sep 07, 2026	$ 4.733894227,154,928	$ 4.81125604.33289952	$ 4.3328995	$ 27,154,928

We will update this as soon as possible. If you like to help, you can contact us.