BTC/USD
$ 50,982  -0.61%
BTC/EUR
€ 47,127  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,227  -0.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.20B
Altcoin volume
$ 30.89B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Litentry

LIT

$ 1.33 +11.05 % $ 1.50 $ 1.20 $ 62.32M 18.00M $ 23.96M
Litentry

Litentry LIT

Last price
$ 1.33
%
+11.05 %
24 high
$ 1.50
24 low
$ 1.20
24 volume
# Coins
18.00M
Market cap
$ 23.96M
Litentry LIT historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 1.1975885 $ 1.3248755 $ 1.0085928 $ 31,566,454
Feb 21, 2024 $ 1.0349881 $ 1.0831798 $ 0.98541441 $ 3,015,021
Feb 20, 2024 $ 1.0742897 $ 1.1657078 $ 1.0232875 $ 5,936,720
Feb 19, 2024 $ 1.1446759 $ 1.1844554 $ 1.1067703 $ 6,658,597
Feb 18, 2024 $ 1.1071493 $ 1.1468464 $ 1.0757553 $ 7,465,274
Feb 17, 2024 $ 1.1244330 $ 1.1395979 $ 0.99776196 $ 21,066,817
Feb 16, 2024 $ 1.0026742 $ 1.0641125 $ 0.96882974 $ 6,945,232
Feb 15, 2024 $ 0.98004148 $ 1.0057215 $ 0.93097931 $ 5,335,335
Feb 14, 2024 $ 0.93467315 $ 0.93554601 $ 0.88099262 $ 2,809,942
Feb 13, 2024 $ 0.88962367 $ 0.90790843 $ 0.86207921 $ 2,409,005
Feb 12, 2024 $ 0.90135303 $ 0.91582192 $ 0.84060409 $ 3,752,488
Feb 11, 2024 $ 0.84941290 $ 0.87794843 $ 0.84749277 $ 1,933,412
Feb 10, 2024 $ 0.85131070 $ 0.86094426 $ 0.82923619 $ 2,418,916
Feb 09, 2024 $ 0.84776839 $ 0.85987178 $ 0.80589668 $ 2,947,328
Feb 08, 2024 $ 0.80545826 $ 0.81114037 $ 0.79427156 $ 1,473,192
Feb 07, 2024 $ 0.80375713 $ 0.81059312 $ 0.76508842 $ 1,842,007
Feb 06, 2024 $ 0.77074591 $ 0.77819926 $ 0.76232110 $ 992,144
Feb 05, 2024 $ 0.77167994 $ 0.78390193 $ 0.74521185 $ 2,602,974
Feb 04, 2024 $ 0.77061174 $ 0.79677138 $ 0.76721351 $ 3,138,312
Feb 03, 2024 $ 0.79189151 $ 0.81069485 $ 0.78385235 $ 2,716,892
Feb 02, 2024 $ 0.79946329 $ 0.80505489 $ 0.77478911 $ 3,206,821
Feb 01, 2024 $ 0.78547080 $ 0.78846293 $ 0.76025042 $ 3,623,100
Jan 31, 2024 $ 0.77616534 $ 0.81738524 $ 0.76970729 $ 3,905,358
Jan 30, 2024 $ 0.81371021 $ 0.84557655 $ 0.81009191 $ 2,958,207
Jan 29, 2024 $ 0.82917177 $ 0.83936515 $ 0.80121629 $ 3,255,028
Jan 28, 2024 $ 0.80813452 $ 0.83965449 $ 0.79467395 $ 3,534,203
Jan 27, 2024 $ 0.83329078 $ 0.84049082 $ 0.80892996 $ 3,338,832
Jan 26, 2024 $ 0.82254348 $ 0.83839183 $ 0.78003588 $ 3,348,639
Jan 25, 2024 $ 0.78693527 $ 0.79973049 $ 0.76763798 $ 3,910,754
Jan 24, 2024 $ 0.79440758 $ 0.80348773 $ 0.76816389 $ 4,624,104
Jan 23, 2024 $ 0.78085734 $ 0.83160602 $ 0.75000997 $ 4,540,316

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more