BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LooksRare |
LOOKS |
$ 0.000201 | -0.19 % | $ 0.000202 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00020171 | $ 0.00020388 |
| Sep 14, 2026 | $ 0.00020176 | $ 0.00020209 |
| Sep 13, 2026 | $ 0.00020178 | $ 0.00020370 |
| Sep 12, 2026 | $ 0.00020246 | $ 0.00020260 |
| Sep 11, 2026 | $ 0.00020169 | $ 0.00020355 |
| Sep 10, 2026 | $ 0.00020232 | $ 0.00020252 |
| Sep 09, 2026 | $ 0.00020162 | $ 0.00020237 |
| Sep 08, 2026 | $ 0.00020160 | $ 0.02301004 |
| Sep 07, 2026 | $ 0.02290051 | $ 0.02298451 |
| Sep 06, 2026 | $ 0.00020175 | $ 0.00020201 |
| Sep 05, 2026 | $ 0.00020167 | $ 0.00020281 |
| Sep 04, 2026 | $ 0.00020279 | $ 0.00020378 |
| Sep 03, 2026 | $ 0.00020286 | $ 0.00020357 |
| Sep 02, 2026 | $ 0.00020297 | $ 0.00020361 |
| Sep 01, 2026 | $ 0.00020335 | $ 0.00020345 |
| Aug 31, 2026 | $ 0.00020269 | $ 0.00020335 |
| Aug 30, 2026 | $ 0.00020306 | $ 0.00020375 |
| Aug 29, 2026 | $ 0.00020150 | $ 0.00020165 |
| Aug 28, 2026 | $ 0.00020146 | $ 0.00020304 |
| Aug 27, 2026 | $ 0.00020224 | $ 0.00020256 |
| Aug 26, 2026 | $ 0.00020204 | $ 0.00020285 |
| Aug 25, 2026 | $ 0.00020204 | $ 0.00020276 |
| Aug 24, 2026 | $ 0.00020190 | $ 0.00020383 |
| Aug 23, 2026 | $ 0.00020214 | $ 0.00020378 |
| Aug 22, 2026 | $ 0.00020359 | $ 0.00020370 |
| Aug 21, 2026 | $ 0.00020179 | $ 0.00020468 |
| Aug 20, 2026 | $ 0.00020413 | $ 0.00024873 |
| Aug 19, 2026 | $ 0.00020249 | $ 0.00020314 |
| Aug 18, 2026 | $ 0.00020156 | $ 0.00020201 |
| Aug 17, 2026 | $ 0.00020152 | $ 0.00020181 |
| Aug 16, 2026 | $ 0.00020151 | $ 0.00020198 |
We will update this as soon as possible. If you like to help, you can contact us.
