BTC/USD$ 66,543
BTC/EUR€ 62,190
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,470
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 27.22B
$ 27.22B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LooksRare |
LOOKS |
$ 0.116159 | -1.03 % | $ 0.119133 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.11735288 | $ 0.12063891 |
| Apr 21, 2024 | $ 0.11647895 | $ 0.12033044 |
| Apr 20, 2024 | $ 0.11845643 | $ 0.11859893 |
| Apr 19, 2024 | $ 0.10979806 | $ 0.11551609 |
| Apr 18, 2024 | $ 0.10716782 | $ 0.10841097 |
| Apr 17, 2024 | $ 0.10377398 | $ 0.11040421 |
| Apr 16, 2024 | $ 0.10927448 | $ 0.11180052 |
| Apr 15, 2024 | $ 0.11025160 | $ 0.12381367 |
| Apr 14, 2024 | $ 0.12071259 | $ 0.12295695 |
| Apr 13, 2024 | $ 0.10904994 | $ 0.14004765 |
| Apr 12, 2024 | $ 0.14020551 | $ 0.18668318 |
| Apr 11, 2024 | $ 0.16909698 | $ 0.18286143 |
| Apr 10, 2024 | $ 0.17178004 | $ 0.18143750 |
| Apr 09, 2024 | $ 0.16446090 | $ 0.17199295 |
| Apr 08, 2024 | $ 0.15874634 | $ 0.16460556 |
| Apr 07, 2024 | $ 0.15010924 | $ 0.15325738 |
| Apr 06, 2024 | $ 0.15117308 | $ 0.16862048 |
| Apr 05, 2024 | $ 0.14176507 | $ 0.16612991 |
| Apr 04, 2024 | $ 0.16593962 | $ 0.19693402 |
| Apr 03, 2024 | $ 0.13859841 | $ 0.15632783 |
| Apr 02, 2024 | $ 0.15601202 | $ 0.16452654 |
| Apr 01, 2024 | $ 0.14325285 | $ 0.15392964 |
| Mar 31, 2024 | $ 0.14156629 | $ 0.14331680 |
| Mar 30, 2024 | $ 0.13673947 | $ 0.14241793 |
| Mar 29, 2024 | $ 0.14035607 | $ 0.14434994 |
| Mar 28, 2024 | $ 0.14134537 | $ 0.14497953 |
| Mar 27, 2024 | $ 0.14255783 | $ 0.16046923 |
| Mar 26, 2024 | $ 0.15114153 | $ 0.15827854 |
| Mar 25, 2024 | $ 0.14960483 | $ 0.15570053 |
| Mar 24, 2024 | $ 0.14718572 | $ 0.15040204 |
| Mar 23, 2024 | $ 0.14651378 | $ 0.17388838 |
We will update this as soon as possible. If you like to help, you can contact us.
