X
BTC/USD
$ 19,408  -0.08%
BTC/EUR
€ 19,797  -0.10%
BTC/CNY
¥ 139,920  6.15%
BTC/GBP
£ 17,419  -0.07%
BTC/RUB
₽ 1,260,233  -0.29%
BTC volume
$ 16.24B
Altcoin volume
$ 34.95B
Crypto market cap
$ 829.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

LooksRare

LOOKS

$ 0.205590 +0.67 % $ 0.206529 $ 0.204003 $ 4.67M
Looksrare

LooksRare LOOKS

Last price
$ 0.205590
%
+0.67 %
24 high
$ 0.206529
24 low
$ 0.204003
24 volume
# Coins
Market cap
LooksRare LOOKS historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.20329628 $ 0.20599959 $ 0.19178557 $ 6,711,055
Sep 28, 2022 $ 0.19358911 $ 0.19743748 $ 0.18462835 $ 4,345,792
Sep 27, 2022 $ 0.19366048 $ 0.21169935 $ 0.18989318 $ 6,470,586
Sep 26, 2022 $ 0.19977565 $ 0.20249957 $ 0.18809560 $ 4,556,480
Sep 25, 2022 $ 0.19611002 $ 0.20609764 $ 0.19082677 $ 4,232,314
Sep 24, 2022 $ 0.20237558 $ 0.21193660 $ 0.19461414 $ 5,981,676
Sep 23, 2022 $ 0.20290379 $ 0.20926530 $ 0.19258674 $ 3,573,243
Sep 22, 2022 $ 0.20175222 $ 0.20538904 $ 0.19221571 $ 4,868,377
Sep 21, 2022 $ 0.19399351 $ 0.21467969 $ 0.18780311 $ 8,849,552
Sep 20, 2022 $ 0.20738296 $ 0.22315116 $ 0.20435649 $ 5,608,023
Sep 19, 2022 $ 0.22204232 $ 0.22587483 $ 0.20388768 $ 6,215,173
Sep 18, 2022 $ 0.21522469 $ 0.25630005 $ 0.20710641 $ 8,617,131
Sep 17, 2022 $ 0.24761178 $ 0.24950953 $ 0.23602799 $ 3,763,124
Sep 16, 2022 $ 0.23780166 $ 0.24749946 $ 0.23316283 $ 4,435,212
Sep 15, 2022 $ 0.24504630 $ 0.26300783 $ 0.24326161 $ 6,728,323
Sep 14, 2022 $ 0.26102350 $ 0.27207834 $ 0.24461474 $ 6,132,858
Sep 13, 2022 $ 0.26508728 $ 0.29381278 $ 0.26083952 $ 8,368,368
Sep 12, 2022 $ 0.29222931 $ 0.30918517 $ 0.28407547 $ 9,077,667
Sep 11, 2022 $ 0.30294028 $ 0.30728184 $ 0.27817105 $ 11,471,078
Sep 10, 2022 $ 0.28374511 $ 0.28937490 $ 0.27553864 $ 5,181,348
Sep 09, 2022 $ 0.28115781 $ 0.28371304 $ 0.26090477 $ 6,177,538
Sep 08, 2022 $ 0.26124904 $ 0.26657166 $ 0.25438285 $ 3,012,948
Sep 07, 2022 $ 0.26430298 $ 0.27087844 $ 0.25209763 $ 4,732,463
Sep 06, 2022 $ 0.26721990 $ 0.28370938 $ 0.26481338 $ 8,080,644
Sep 05, 2022 $ 0.27105365 $ 0.27896488 $ 0.26409361 $ 3,599,342
Sep 04, 2022 $ 0.27735862 $ 0.27776563 $ 0.26251868 $ 5,397,830
Sep 03, 2022 $ 0.27458122 $ 0.27972821 $ 0.27113338 $ 3,744,800
Sep 02, 2022 $ 0.27684644 $ 0.29593573 $ 0.27135185 $ 7,792,162
Sep 01, 2022 $ 0.29583700 $ 0.29699314 $ 0.26116418 $ 12,047,991

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more