BTC/USD$ 67,967
BTC/EUR€ 62,576
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,757
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 18.71B
$ 18.71B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LooksRare |
LOOKS |
$ 0.048685 | +1.17 % | $ 0.048921 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.04813114 | $ 0.04887624 |
| Jul 25, 2024 | $ 0.04508545 | $ 0.04735454 |
| Jul 24, 2024 | $ 0.04635307 | $ 0.05035498 |
| Jul 23, 2024 | $ 0.04830911 | $ 0.05300654 |
| Jul 22, 2024 | $ 0.05195251 | $ 0.05530116 |
| Jul 21, 2024 | $ 0.05500199 | $ 0.05530120 |
| Jul 20, 2024 | $ 0.05300256 | $ 0.05502307 |
| Jul 19, 2024 | $ 0.05488146 | $ 0.05573202 |
| Jul 18, 2024 | $ 0.05140925 | $ 0.05492832 |
| Jul 17, 2024 | $ 0.05259678 | $ 0.05606931 |
| Jul 16, 2024 | $ 0.05303277 | $ 0.05411692 |
| Jul 15, 2024 | $ 0.05193488 | $ 0.05197512 |
| Jul 14, 2024 | $ 0.04941107 | $ 0.04983390 |
| Jul 13, 2024 | $ 0.04767558 | $ 0.04906284 |
| Jul 12, 2024 | $ 0.04809259 | $ 0.04827965 |
| Jul 11, 2024 | $ 0.04606533 | $ 0.04859877 |
| Jul 10, 2024 | $ 0.04689289 | $ 0.04833451 |
| Jul 09, 2024 | $ 0.04719758 | $ 0.04834251 |
| Jul 08, 2024 | $ 0.04654383 | $ 0.04887067 |
| Jul 07, 2024 | $ 0.04490987 | $ 0.04708479 |
| Jul 06, 2024 | $ 0.04621902 | $ 0.04690919 |
| Jul 05, 2024 | $ 0.04183453 | $ 0.04670442 |
| Jul 04, 2024 | $ 0.04663340 | $ 0.05444274 |
| Jul 03, 2024 | $ 0.05147642 | $ 0.05661871 |
| Jul 02, 2024 | $ 0.05654832 | $ 0.05712300 |
| Jul 01, 2024 | $ 0.05544678 | $ 0.05695230 |
| Jun 30, 2024 | $ 0.05667057 | $ 0.05676644 |
| Jun 29, 2024 | $ 0.05270618 | $ 0.05539355 |
| Jun 28, 2024 | $ 0.05331624 | $ 0.05817364 |
| Jun 27, 2024 | $ 0.05669019 | $ 0.06004502 |
We will update this as soon as possible. If you like to help, you can contact us.
