BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LooksRare |
LOOKS |
$ 0.000200 | -0.02 % | $ 0.000200 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00020021 | $ 0.00020076 |
| Oct 29, 2026 | $ 0.00020010 | $ 0.00020107 |
| Oct 28, 2026 | $ 0.00020030 | $ 0.00020057 |
| Oct 27, 2026 | $ 0.00020025 | $ 0.00020057 |
| Oct 26, 2026 | $ 0.00020017 | $ 0.00020049 |
| Oct 25, 2026 | $ 0.00020026 | $ 0.00020058 |
| Oct 24, 2026 | $ 0.00020024 | $ 0.00020061 |
| Oct 23, 2026 | $ 0.00020025 | $ 0.00020058 |
| Oct 22, 2026 | $ 0.00020026 | $ 0.00020229 |
| Oct 21, 2026 | $ 0.00020204 | $ 0.00020224 |
| Oct 20, 2026 | $ 0.00020195 | $ 0.00020212 |
| Oct 19, 2026 | $ 0.00020191 | $ 0.00020199 |
| Oct 18, 2026 | $ 0.00020165 | $ 0.00020187 |
| Oct 17, 2026 | $ 0.00020159 | $ 0.00020183 |
| Oct 16, 2026 | $ 0.00020158 | $ 0.00020208 |
| Oct 15, 2026 | $ 0.00020164 | $ 0.00020215 |
| Oct 14, 2026 | $ 0.00020161 | $ 0.00020238 |
| Oct 13, 2026 | $ 0.00020179 | $ 0.00020212 |
| Oct 12, 2026 | $ 0.00020164 | $ 0.00020197 |
| Oct 11, 2026 | $ 0.00020183 | $ 0.00020209 |
| Oct 10, 2026 | $ 0.00020178 | $ 0.00020187 |
| Oct 09, 2026 | $ 0.00020177 | $ 0.00020209 |
| Oct 08, 2026 | $ 0.00020171 | $ 0.00020229 |
| Oct 07, 2026 | $ 0.00020189 | $ 0.00020290 |
| Oct 06, 2026 | $ 0.00020214 | $ 0.00020241 |
| Oct 05, 2026 | $ 0.00020193 | $ 0.00020243 |
| Oct 04, 2026 | $ 0.00020157 | $ 0.00020178 |
| Oct 03, 2026 | $ 0.00020137 | $ 0.00020222 |
| Oct 02, 2026 | $ 0.00020213 | $ 0.00020248 |
| Oct 01, 2026 | $ 0.00020176 | $ 0.00020226 |
| Sep 30, 2026 | $ 0.00020117 | $ 0.00020229 |
We will update this as soon as possible. If you like to help, you can contact us.
