BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LORDS |
LORDS |
$ 0.002472 | -0.10 % | $ 0.002479 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00247399 | $ 0.00255852 |
| Sep 15, 2026 | $ 0.00239633 | $ 0.00240391 |
| Sep 14, 2026 | $ 0.00234635 | $ 0.00247206 |
| Sep 13, 2026 | $ 0.00246927 | $ 0.00248224 |
| Sep 12, 2026 | $ 0.00247899 | $ 0.00294352 |
| Sep 11, 2026 | $ 0.00234400 | $ 0.00235318 |
| Sep 10, 2026 | $ 0.00229591 | $ 0.00266918 |
| Sep 09, 2026 | $ 0.00245601 | $ 0.00247434 |
| Sep 08, 2026 | $ 0.00247235 | $ 0.13082422 |
| Sep 07, 2026 | $ 0.13077591 | $ 0.13296795 |
| Sep 06, 2026 | $ 0.13284884 | $ 0.13315326 |
| Sep 05, 2026 | $ 0.13197621 | $ 0.13442585 |
| Sep 04, 2026 | $ 0.13442585 | $ 0.13442585 |
| Sep 03, 2026 | $ 0.13442585 | $ 0.13578665 |
| Sep 02, 2026 | $ 0.12781875 | $ 0.12850765 |
| Sep 01, 2026 | $ 0.12836291 | $ 0.13093199 |
| Aug 31, 2026 | $ 0.12986315 | $ 0.13102346 |
| Aug 30, 2026 | $ 0.13034211 | $ 0.13122243 |
| Aug 29, 2026 | $ 0.12935525 | $ 0.12949136 |
| Aug 28, 2026 | $ 0.12867912 | $ 0.13378761 |
| Aug 27, 2026 | $ 0.13059652 | $ 0.13059652 |
| Aug 26, 2026 | $ 0.13059652 | $ 0.13059652 |
| Aug 25, 2026 | $ 0.13059652 | $ 0.13060649 |
| Aug 24, 2026 | $ 0.13055923 | $ 0.13218474 |
| Aug 23, 2026 | $ 0.12855751 | $ 0.12900959 |
| Aug 22, 2026 | $ 0.12745962 | $ 0.13024347 |
| Aug 21, 2026 | $ 0.12951092 | $ 0.13111951 |
| Aug 20, 2026 | $ 0.12073529 | $ 0.12125493 |
| Aug 19, 2026 | $ 0.10656128 | $ 0.10656128 |
| Aug 18, 2026 | $ 0.10656128 | $ 0.10656128 |
| Aug 17, 2026 | $ 0.10656128 | $ 0.10672793 |
We will update this as soon as possible. If you like to help, you can contact us.
