BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Loud Market |
LOUD |
$ 0.004987 | 0 % | $ 0.004987 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00498678 | $ 0.00498678 |
| Sep 17, 2026 | $ 0.00498678 | $ 0.00498678 |
| Sep 16, 2026 | $ 0.00498678 | $ 0.00498678 |
| Sep 15, 2026 | $ 0.00498678 | $ 0.00498678 |
| Sep 14, 2026 | $ 0.00498678 | $ 0.00500614 |
| Sep 13, 2026 | $ 0.00499512 | $ 0.00511848 |
| Sep 12, 2026 | $ 0.00510786 | $ 0.00511160 |
| Sep 11, 2026 | $ 0.00485489 | $ 0.00493434 |
| Sep 10, 2026 | $ 0.00490367 | $ 0.00503386 |
| Sep 09, 2026 | $ 0.00450459 | $ 0.00450459 |
| Sep 08, 2026 | $ 0.00450459 | $ 0.00450459 |
| Sep 07, 2026 | $ 0.00450459 | $ 0.00450459 |
| Sep 06, 2026 | $ 0.00450459 | $ 0.00450459 |
| Sep 05, 2026 | $ 0.00450459 | $ 0.00450459 |
| Sep 04, 2026 | $ 0.00450459 | $ 0.00450459 |
| Sep 03, 2026 | $ 0.00450459 | $ 0.00450459 |
| Sep 02, 2026 | $ 0.00450459 | $ 0.00450459 |
| Sep 01, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 31, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 30, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 29, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 28, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 27, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 26, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 25, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 24, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 23, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 22, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 21, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 20, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 19, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 18, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 17, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 16, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 15, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 14, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 13, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 12, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 11, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 10, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 09, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 08, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 07, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 06, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 05, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 04, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 03, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 02, 2026 | $ 0.00450459 | $ 0.00450459 |
| Aug 01, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 31, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 30, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 29, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 28, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 27, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 26, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 25, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 24, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 23, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 22, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 21, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 20, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 19, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 18, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 17, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 16, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 15, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 14, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 13, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 12, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 11, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 10, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 09, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 08, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 07, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 06, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 05, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 04, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 03, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 02, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jul 01, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 30, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 29, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 28, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 27, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 26, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 25, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 24, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 23, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 22, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 21, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 20, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 19, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 18, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 17, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 16, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 15, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 14, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 13, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 12, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 11, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 10, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 09, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 08, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 07, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 06, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 05, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 04, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 03, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 02, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jun 01, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 31, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 30, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 29, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 28, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 27, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 26, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 25, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 24, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 23, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 22, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 21, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 20, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 19, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 18, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 17, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 16, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 15, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 14, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 13, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 12, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 11, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 10, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 09, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 08, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 07, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 06, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 05, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 04, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 03, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 02, 2026 | $ 0.00450459 | $ 0.00450459 |
| May 01, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 30, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 29, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 28, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 27, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 26, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 25, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 24, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 23, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 22, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 21, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 20, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 19, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 18, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 17, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 16, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 15, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 14, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 13, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 12, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 11, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 10, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 09, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 08, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 07, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 06, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 05, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 04, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 03, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 02, 2026 | $ 0.00450459 | $ 0.00450459 |
| Apr 01, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 31, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 30, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 29, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 28, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 27, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 26, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 25, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 24, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 23, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 22, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 21, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 20, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 19, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 18, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 17, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 16, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 15, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 14, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 13, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 12, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 11, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 10, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 09, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 08, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 07, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 06, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 05, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 04, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 03, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 02, 2026 | $ 0.00450459 | $ 0.00450459 |
| Mar 01, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 28, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 27, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 26, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 25, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 24, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 23, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 22, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 21, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 20, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 19, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 18, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 17, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 16, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 15, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 14, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 13, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 12, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 11, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 10, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 09, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 08, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 07, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 06, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 05, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 04, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 03, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 02, 2026 | $ 0.00450459 | $ 0.00450459 |
| Feb 01, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 31, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 30, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 29, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 28, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 27, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 26, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 25, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 24, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 23, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 22, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 21, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 20, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 19, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 18, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 17, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 16, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 15, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 14, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 13, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 12, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 11, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 10, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 09, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 08, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 07, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 06, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 05, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 04, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 03, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 02, 2026 | $ 0.00450459 | $ 0.00450459 |
| Jan 01, 2026 | $ 0.00450459 | $ 0.00450459 |
| Dec 31, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 30, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 29, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 22, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 30, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 29, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| Nov 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 31, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 30, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 29, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 22, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| Oct 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 30, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 29, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 22, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| Sep 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 31, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 30, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 29, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 22, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| Aug 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 31, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 30, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 29, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 22, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jul 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 30, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 29, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 22, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jun 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 31, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 30, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 29, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 22, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| May 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 30, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 29, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 22, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| Apr 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 31, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 30, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 29, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 22, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| Mar 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 22, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| Feb 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 31, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 30, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 29, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 28, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 27, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 26, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 25, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 24, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 23, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 22, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 21, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 20, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 19, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 18, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 17, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 16, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 15, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 14, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 13, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 12, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 11, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 10, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 09, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 08, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 07, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 06, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 05, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 04, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 03, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 02, 2025 | $ 0.00450459 | $ 0.00450459 |
| Jan 01, 2025 | $ 0.00450459 | $ 0.00450459 |
| Dec 31, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 30, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 29, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 28, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 27, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 26, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 25, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 24, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 23, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 22, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 21, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 20, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 19, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 18, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 17, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 16, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 15, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 14, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 13, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 12, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 11, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 10, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 09, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 08, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 07, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 06, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 05, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 04, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 03, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 02, 2024 | $ 0.00450459 | $ 0.00450459 |
| Dec 01, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 30, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 29, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 28, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 27, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 26, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 25, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 24, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 23, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 22, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 21, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 20, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 19, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 18, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 17, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 16, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 15, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 14, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 13, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 12, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 11, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 10, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 09, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 08, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 07, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 06, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 05, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 04, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 03, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 02, 2024 | $ 0.00450459 | $ 0.00450459 |
| Nov 01, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 31, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 30, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 29, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 28, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 27, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 26, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 25, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 24, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 23, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 22, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 21, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 20, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 19, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 18, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 17, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 16, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 15, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 14, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 13, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 12, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 11, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 10, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 09, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 08, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 07, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 06, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 05, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 04, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 03, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 02, 2024 | $ 0.00450459 | $ 0.00450459 |
| Oct 01, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 30, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 29, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 28, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 27, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 26, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 25, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 24, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 23, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 22, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 21, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 20, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 19, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 18, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 17, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 16, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 15, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 14, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 13, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 12, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 11, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 10, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 09, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 08, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 07, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 06, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 05, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 04, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 03, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 02, 2024 | $ 0.00450459 | $ 0.00450459 |
| Sep 01, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 31, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 30, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 29, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 28, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 27, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 26, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 25, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 24, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 23, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 22, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 21, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 20, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 19, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 18, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 17, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 16, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 15, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 14, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 13, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 12, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 11, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 10, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 09, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 08, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 07, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 06, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 05, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 04, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 03, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 02, 2024 | $ 0.00450459 | $ 0.00450459 |
| Aug 01, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 31, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 30, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 29, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 28, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 27, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 26, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 25, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 24, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 23, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 22, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 21, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 20, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 19, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 18, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 17, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 16, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 15, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 14, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 13, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 12, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 11, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 10, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 09, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 08, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 07, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 06, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 05, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 04, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 03, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 02, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jul 01, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 30, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 29, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 28, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 27, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 26, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 25, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 24, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 23, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 22, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 21, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 20, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 19, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 18, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 17, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 16, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 15, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 14, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 13, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 12, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 11, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 10, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 09, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 08, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 07, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 06, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 05, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 04, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 03, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 02, 2024 | $ 0.00450459 | $ 0.00450459 |
| Jun 01, 2024 | $ 0.00450459 | $ 0.00450459 |
| May 31, 2024 | $ 0.00450459 | $ 0.00450459 |
| May 30, 2024 | $ 0.00450459 | $ 0.00450459 |
| May 29, 2024 | $ 0.00450459 | $ 0.00450459 |
| May 28, 2024 | $ 0.00450459 | $ 0.00450459 |
| May 27, 2024 | $ 0.00450459 | $ 0.00450459 |
| May 26, 2024 | $ 0.00450459 | $ 0.00450459 |
| May 25, 2024 | $ 0.00450459 | $ 0.00451890 |
| May 24, 2024 | $ 0.00449339 | $ 0.00458710 |
| May 23, 2024 | $ 0.00455207 | $ 0.00455207 |
| May 22, 2024 | $ 0.00455207 | $ 0.00455207 |
| May 21, 2024 | $ 0.00455207 | $ 0.00472346 |
| May 20, 2024 | $ 0.00450757 | $ 0.00455117 |
| May 19, 2024 | $ 0.00435853 | $ 0.00438127 |
| May 18, 2024 | $ 0.00436663 | $ 0.00478720 |
| May 17, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 16, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 15, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 14, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 13, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 12, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 11, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 10, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 09, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 08, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 07, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 06, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 05, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 04, 2024 | $ 0.00438935 | $ 0.00438935 |
| May 03, 2024 | $ 0.00438935 | $ 0.00442247 |
| May 02, 2024 | $ 0.00421073 | $ 0.00453185 |
| May 01, 2024 | $ 0.00453185 | $ 0.00453185 |
| Apr 30, 2024 | $ 0.00453185 | $ 0.00453185 |
| Apr 29, 2024 | $ 0.00453185 | $ 0.00453185 |
| Apr 28, 2024 | $ 0.00453185 | $ 0.00453185 |
| Apr 27, 2024 | $ 0.00453185 | $ 0.00453185 |
| Apr 26, 2024 | $ 0.00453185 | $ 0.00453185 |
| Apr 25, 2024 | $ 0.00453185 | $ 0.00460884 |
| Apr 24, 2024 | $ 0.00456849 | $ 0.00460416 |
| Apr 23, 2024 | $ 0.00457008 | $ 0.00458001 |
| Apr 22, 2024 | $ 0.00454825 | $ 0.00459235 |
| Apr 21, 2024 | $ 0.00418361 | $ 0.00418361 |
| Apr 20, 2024 | $ 0.00418361 | $ 0.00418361 |
| Apr 19, 2024 | $ 0.00418361 | $ 0.00426718 |
| Apr 18, 2024 | $ 0.00415550 | $ 0.00416133 |
| Apr 17, 2024 | $ 0.00404044 | $ 0.00404044 |
| Apr 16, 2024 | $ 0.00404044 | $ 0.00417151 |
| Apr 15, 2024 | $ 0.00415776 | $ 0.00433325 |
| Apr 14, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 13, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 12, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 11, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 10, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 09, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 08, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 07, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 06, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 05, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 04, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 03, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 02, 2024 | $ 0.00433325 | $ 0.00433325 |
| Apr 01, 2024 | $ 0.00433325 | $ 0.00457624 |
| Mar 31, 2024 | $ 0.00456988 | $ 0.00458460 |
| Mar 30, 2024 | $ 0.00434671 | $ 0.00434671 |
| Mar 29, 2024 | $ 0.00434671 | $ 0.00434671 |
| Mar 28, 2024 | $ 0.00434671 | $ 0.00434671 |
| Mar 27, 2024 | $ 0.00434671 | $ 0.00440875 |
| Mar 26, 2024 | $ 0.00436577 | $ 0.00449132 |
| Mar 25, 2024 | $ 0.00417649 | $ 0.00417649 |
| Mar 24, 2024 | $ 0.00417649 | $ 0.00417649 |
| Mar 23, 2024 | $ 0.00417649 | $ 0.00417649 |
| Mar 22, 2024 | $ 0.00417649 | $ 0.00417649 |
| Mar 21, 2024 | $ 0.00417649 | $ 0.00420644 |
| Mar 20, 2024 | $ 0.00419334 | $ 0.00421323 |
| Mar 19, 2024 | $ 0.00380728 | $ 0.00422168 |
| Mar 18, 2024 | $ 0.00417327 | $ 0.00442052 |
| Mar 17, 2024 | $ 0.00430163 | $ 0.00440089 |
| Mar 16, 2024 | $ 0.00427756 | $ 0.00427756 |
| Mar 15, 2024 | $ 0.00427756 | $ 0.00464890 |
| Mar 14, 2024 | $ 0.00458401 | $ 0.00470500 |
| Mar 13, 2024 | $ 0.00402427 | $ 0.00402427 |
| Mar 12, 2024 | $ 0.00402427 | $ 0.00402427 |
| Mar 11, 2024 | $ 0.00402427 | $ 0.00406131 |
| Mar 10, 2024 | $ 0.00402466 | $ 0.00404643 |
| Mar 09, 2024 | $ 0.00371731 | $ 0.00374679 |
| Mar 08, 2024 | $ 0.00370965 | $ 0.00372752 |
| Mar 07, 2024 | $ 0.00365348 | $ 0.00366143 |
| Mar 06, 2024 | $ 0.00318682 | $ 0.00318682 |
| Mar 05, 2024 | $ 0.00318682 | $ 0.00318682 |
| Mar 04, 2024 | $ 0.00318682 | $ 0.00318682 |
| Mar 03, 2024 | $ 0.00318682 | $ 0.00318918 |
| Mar 02, 2024 | $ 0.00317126 | $ 0.00339231 |
| Mar 01, 2024 | $ 0.00308898 | $ 0.00308898 |
| Feb 29, 2024 | $ 0.00308898 | $ 0.00308898 |
| Feb 28, 2024 | $ 0.00308898 | $ 0.00308898 |
| Feb 27, 2024 | $ 0.00308898 | $ 0.00313689 |
| Feb 26, 2024 | $ 0.00310092 | $ 0.00314851 |
| Feb 25, 2024 | $ 0.00294856 | $ 0.00294856 |
| Feb 24, 2024 | $ 0.00294856 | $ 0.00294856 |
| Feb 23, 2024 | $ 0.00294856 | $ 0.00297635 |
| Feb 22, 2024 | $ 0.00294915 | $ 0.00298785 |
| Feb 21, 2024 | $ 0.00282812 | $ 0.00282901 |
| Feb 20, 2024 | $ 0.00273925 | $ 0.00279393 |
| Feb 19, 2024 | $ 0.00274485 | $ 0.00274485 |
| Feb 18, 2024 | $ 0.00274485 | $ 0.00274485 |
| Feb 17, 2024 | $ 0.00274485 | $ 0.00274485 |
| Feb 16, 2024 | $ 0.00274485 | $ 0.00283536 |
| Feb 15, 2024 | $ 0.00274637 | $ 0.00275980 |
| Feb 14, 2024 | $ 0.00258911 | $ 0.00261494 |
| Feb 13, 2024 | $ 0.00251535 | $ 0.00268076 |
| Feb 12, 2024 | $ 0.00232898 | $ 0.00232898 |
| Feb 11, 2024 | $ 0.00232898 | $ 0.00232898 |
| Feb 10, 2024 | $ 0.00232898 | $ 0.00232898 |
| Feb 09, 2024 | $ 0.00232898 | $ 0.00232898 |
| Feb 08, 2024 | $ 0.00232898 | $ 0.00232898 |
| Feb 07, 2024 | $ 0.00232898 | $ 0.00232898 |
| Feb 06, 2024 | $ 0.00232898 | $ 0.00232898 |
| Feb 05, 2024 | $ 0.00232898 | $ 0.00232898 |
| Feb 04, 2024 | $ 0.00232898 | $ 0.00232898 |
| Feb 03, 2024 | $ 0.00232898 | $ 0.00235449 |
| Feb 02, 2024 | $ 0.00233486 | $ 0.00237094 |
| Feb 01, 2024 | $ 0.00232823 | $ 0.00237827 |
| Jan 31, 2024 | $ 0.00232944 | $ 0.00240484 |
| Jan 30, 2024 | $ 0.00240484 | $ 0.00243124 |
| Jan 29, 2024 | $ 0.00241283 | $ 0.00245479 |
| Jan 28, 2024 | $ 0.00236781 | $ 0.00244849 |
| Jan 27, 2024 | $ 0.00230586 | $ 0.00230586 |
| Jan 26, 2024 | $ 0.00230586 | $ 0.00230586 |
| Jan 25, 2024 | $ 0.00230586 | $ 0.00230586 |
| Jan 24, 2024 | $ 0.00230586 | $ 0.00233839 |
| Jan 23, 2024 | $ 0.00232345 | $ 0.00241822 |
| Jan 22, 2024 | $ 0.00237306 | $ 0.00241672 |
| Jan 21, 2024 | $ 0.00241672 | $ 0.00241672 |
| Jan 20, 2024 | $ 0.00241672 | $ 0.00241672 |
| Jan 19, 2024 | $ 0.00241672 | $ 0.00241672 |
| Jan 18, 2024 | $ 0.00241672 | $ 0.00242627 |
| Jan 17, 2024 | $ 0.00240035 | $ 0.00245472 |
| Jan 16, 2024 | $ 0.00244882 | $ 0.00249053 |
| Jan 15, 2024 | $ 0.00249053 | $ 0.00249053 |
| Jan 14, 2024 | $ 0.00249053 | $ 0.00249053 |
| Jan 13, 2024 | $ 0.00249053 | $ 0.00249053 |
| Jan 12, 2024 | $ 0.00249053 | $ 0.00249053 |
| Jan 11, 2024 | $ 0.00249053 | $ 0.00249053 |
| Jan 10, 2024 | $ 0.00249053 | $ 0.00249053 |
| Jan 09, 2024 | $ 0.00249053 | $ 0.00249053 |
| Jan 08, 2024 | $ 0.00249053 | $ 0.00249053 |
| Jan 07, 2024 | $ 0.00249053 | $ 0.00249053 |
| Jan 06, 2024 | $ 0.00249053 | $ 0.00249053 |
| Jan 05, 2024 | $ 0.00249053 | $ 0.00249053 |
| Jan 04, 2024 | $ 0.00249053 | $ 0.00249093 |
| Jan 03, 2024 | $ 0.00243736 | $ 0.00258812 |
| Jan 02, 2024 | $ 0.00240843 | $ 0.00240843 |
| Jan 01, 2024 | $ 0.00240843 | $ 0.00246238 |
| Dec 28, 2023 | $ 0.00202714 | $ 0.00202714 |
| Dec 27, 2023 | $ 0.00202714 | $ 0.00202714 |
| Dec 26, 2023 | $ 0.00202714 | $ 0.00207122 |
| Dec 25, 2023 | $ 0.00207051 | $ 0.00227672 |
| Dec 24, 2023 | $ 0.00227672 | $ 0.00227672 |
| Dec 16, 2023 | $ 0.00227715 | $ 0.00227715 |
| Dec 15, 2023 | $ 0.00227715 | $ 0.00227715 |
| Dec 14, 2023 | $ 0.00227715 | $ 0.00227715 |
| Dec 13, 2023 | $ 0.00227715 | $ 0.00227715 |
| Dec 12, 2023 | $ 0.00227715 | $ 0.00227715 |
| Dec 11, 2023 | $ 0.00227715 | $ 0.00227715 |
| Dec 10, 2023 | $ 0.00227715 | $ 0.00227715 |
| Dec 09, 2023 | $ 0.00227715 | $ 0.00227715 |
| Dec 08, 2023 | $ 0.00227715 | $ 0.00227715 |
| Dec 07, 2023 | $ 0.00227715 | $ 0.00230947 |
| Dec 06, 2023 | $ 0.00193671 | $ 0.00193671 |
| Dec 05, 2023 | $ 0.00193671 | $ 0.00193671 |
| Dec 04, 2023 | $ 0.00193671 | $ 0.00193671 |
| Dec 03, 2023 | $ 0.00193671 | $ 0.00193671 |
| Dec 02, 2023 | $ 0.00193671 | $ 0.00193671 |
| Dec 01, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 30, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 29, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 28, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 27, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 26, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 25, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 24, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 23, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 22, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 21, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 20, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 19, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 18, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 17, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 16, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 15, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 14, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 13, 2023 | $ 0.00193671 | $ 0.00193671 |
| Nov 12, 2023 | $ 0.00193671 | $ 0.00196860 |
| Nov 11, 2023 | $ 0.00196425 | $ 0.00199379 |
| Nov 10, 2023 | $ 0.00184727 | $ 0.00184727 |
| Nov 09, 2023 | $ 0.00184727 | $ 0.00184727 |
| Nov 08, 2023 | $ 0.00184727 | $ 0.00184727 |
| Nov 07, 2023 | $ 0.00184727 | $ 0.00184727 |
| Nov 06, 2023 | $ 0.00184727 | $ 0.00184727 |
| Nov 05, 2023 | $ 0.00184727 | $ 0.00184727 |
| Nov 04, 2023 | $ 0.00184727 | $ 0.00184727 |
| Nov 03, 2023 | $ 0.00184727 | $ 0.00184727 |
| Nov 02, 2023 | $ 0.00184727 | $ 0.00184727 |
| Nov 01, 2023 | $ 0.00184727 | $ 0.00184727 |
| Oct 31, 2023 | $ 0.00184727 | $ 0.00184727 |
| Oct 30, 2023 | $ 0.00184727 | $ 0.00184727 |
| Oct 29, 2023 | $ 0.00184727 | $ 0.00184727 |
| Oct 28, 2023 | $ 0.00184727 | $ 0.00184727 |
| Oct 27, 2023 | $ 0.00184727 | $ 0.00184727 |
| Oct 26, 2023 | $ 0.00184727 | $ 0.00184727 |
| Oct 25, 2023 | $ 0.00184727 | $ 0.00184727 |
| Oct 24, 2023 | $ 0.00184727 | $ 0.00187274 |
| Oct 23, 2023 | $ 0.00179537 | $ 0.00199725 |
| Oct 22, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 21, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 20, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 19, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 18, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 17, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 16, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 15, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 14, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 13, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 12, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 11, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 10, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 09, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 08, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 07, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 06, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 05, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 04, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 03, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 02, 2023 | $ 0.00189047 | $ 0.00189047 |
| Oct 01, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 30, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 29, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 28, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 27, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 26, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 25, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 24, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 23, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 22, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 21, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 20, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 19, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 18, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 17, 2023 | $ 0.00189047 | $ 0.00189047 |
| Sep 16, 2023 | $ 0.00189047 | $ 0.00189047 |
| Jun 13, 2023 | $ 0.00193681 | $ 0.00245865 |
| Jun 12, 2023 | $ 0.00245865 | $ 0.00245865 |
| Jun 11, 2023 | $ 0.00245865 | $ 0.00245865 |
| Jun 10, 2023 | $ 0.00245865 | $ 0.00245865 |
| Jun 09, 2023 | $ 0.00245865 | $ 0.00245865 |
| Jun 08, 2023 | $ 0.00245865 | $ 0.00245865 |
| Jun 07, 2023 | $ 0.00245865 | $ 0.00245865 |
| Jun 06, 2023 | $ 0.00245865 | $ 0.00245865 |
| Jun 05, 2023 | $ 0.00245865 | $ 0.00245865 |
| Jun 04, 2023 | $ 0.00245865 | $ 0.00245865 |
| Jun 03, 2023 | $ 0.00245865 | $ 0.00245865 |
| Jun 02, 2023 | $ 0.00245865 | $ 0.00246628 |
| Jun 01, 2023 | $ 0.00242085 | $ 0.00245394 |
| May 31, 2023 | $ 0.00245394 | $ 0.00245394 |
| May 30, 2023 | $ 0.00245394 | $ 0.00245394 |
| May 29, 2023 | $ 0.00245394 | $ 0.00245394 |
| May 28, 2023 | $ 0.00245394 | $ 0.00245394 |
| May 27, 2023 | $ 0.00245394 | $ 0.00245952 |
| May 26, 2023 | $ 0.00245291 | $ 0.00246858 |
| May 25, 2023 | $ 0.00242408 | $ 0.00244104 |
| May 24, 2023 | $ 0.00243596 | $ 0.00250198 |
| May 23, 2023 | $ 0.00250165 | $ 0.00251088 |
| May 22, 2023 | $ 0.00246354 | $ 0.00246354 |
| May 21, 2023 | $ 0.00246354 | $ 0.00246354 |
| May 20, 2023 | $ 0.00246354 | $ 0.00247060 |
| May 19, 2023 | $ 0.00246923 | $ 0.00250087 |
| May 18, 2023 | $ 0.00250087 | $ 0.00251702 |
| May 17, 2023 | $ 0.00241594 | $ 0.00241594 |
| May 16, 2023 | $ 0.00241594 | $ 0.00241594 |
| May 15, 2023 | $ 0.00241594 | $ 0.00241594 |
| May 14, 2023 | $ 0.00241594 | $ 0.00241594 |
| May 13, 2023 | $ 0.00241594 | $ 0.00241594 |
| May 12, 2023 | $ 0.00241594 | $ 0.00247680 |
| May 11, 2023 | $ 0.00246649 | $ 0.00265717 |
| May 10, 2023 | $ 0.00265563 | $ 0.00281116 |
| May 09, 2023 | $ 0.00280850 | $ 0.00283759 |
| May 08, 2023 | $ 0.00281050 | $ 0.00288894 |
| May 07, 2023 | $ 0.00288894 | $ 0.00289953 |
| May 06, 2023 | $ 0.00288149 | $ 0.00299804 |
| May 05, 2023 | $ 0.00299804 | $ 0.00299804 |
| May 04, 2023 | $ 0.00299804 | $ 0.00299804 |
| May 03, 2023 | $ 0.00299804 | $ 0.00299804 |
| May 02, 2023 | $ 0.00299804 | $ 0.00299804 |
| May 01, 2023 | $ 0.00299804 | $ 0.00299804 |
| Apr 30, 2023 | $ 0.00299804 | $ 0.00299804 |
| Apr 29, 2023 | $ 0.00299804 | $ 0.00299804 |
| Apr 28, 2023 | $ 0.00299804 | $ 0.00299804 |
| Apr 27, 2023 | $ 0.00299804 | $ 0.00301504 |
| Apr 26, 2023 | $ 0.00293430 | $ 0.00308521 |
| Apr 25, 2023 | $ 0.00294691 | $ 0.00294691 |
| Apr 24, 2023 | $ 0.00294691 | $ 0.00294691 |
| Apr 23, 2023 | $ 0.00294691 | $ 0.00296425 |
| Apr 22, 2023 | $ 0.00296250 | $ 0.00297207 |
| Apr 21, 2023 | $ 0.00284135 | $ 0.00285137 |
| Apr 20, 2023 | $ 0.00283822 | $ 0.00292191 |
| Apr 19, 2023 | $ 0.00292191 | $ 0.00306806 |
| Apr 18, 2023 | $ 0.00306248 | $ 0.00309868 |
| Apr 17, 2023 | $ 0.00289030 | $ 0.00289030 |
| Apr 16, 2023 | $ 0.00289030 | $ 0.00289030 |
| Apr 15, 2023 | $ 0.00289030 | $ 0.00289030 |
| Apr 14, 2023 | $ 0.00289030 | $ 0.00289030 |
| Apr 13, 2023 | $ 0.00289030 | $ 0.00291181 |
| Apr 12, 2023 | $ 0.00287025 | $ 0.00299083 |
| Apr 11, 2023 | $ 0.00281061 | $ 0.00281061 |
| Apr 10, 2023 | $ 0.00281061 | $ 0.00281061 |
| Apr 09, 2023 | $ 0.00281061 | $ 0.00281061 |
| Apr 08, 2023 | $ 0.00281061 | $ 0.00281061 |
| Apr 07, 2023 | $ 0.00281061 | $ 0.00281061 |
| Apr 06, 2023 | $ 0.00281061 | $ 0.00281061 |
| Apr 05, 2023 | $ 0.00281061 | $ 0.00281061 |
| Apr 03, 2023 | $ 0.00281061 | $ 0.00285086 |
| Apr 02, 2023 | $ 0.00280731 | $ 0.00282344 |
| Apr 01, 2023 | $ 0.00282344 | $ 0.00286607 |
| Mar 31, 2023 | $ 0.00284242 | $ 0.00285211 |
| Mar 30, 2023 | $ 0.00284148 | $ 0.00289342 |
| Mar 29, 2023 | $ 0.00281941 | $ 0.00300137 |
| Mar 28, 2023 | $ 0.00292222 | $ 0.00292222 |
| Mar 27, 2023 | $ 0.00292222 | $ 0.00292222 |
| Mar 26, 2023 | $ 0.00292222 | $ 0.00292222 |
| Mar 25, 2023 | $ 0.00292222 | $ 0.00292834 |
| Mar 24, 2023 | $ 0.00290432 | $ 0.00295646 |
| Mar 23, 2023 | $ 0.00291473 | $ 0.00294068 |
| Mar 22, 2023 | $ 0.00290075 | $ 0.00304699 |
| Mar 21, 2023 | $ 0.00303006 | $ 0.00308553 |
| Mar 19, 2023 | $ 0.00276790 | $ 0.00276790 |
| Mar 18, 2023 | $ 0.00276790 | $ 0.00276790 |
| Mar 17, 2023 | $ 0.00276790 | $ 0.00276790 |
| Mar 16, 2023 | $ 0.00276790 | $ 0.00277804 |
| Mar 15, 2023 | $ 0.00277083 | $ 0.00283698 |
| Mar 14, 2023 | $ 0.00278997 | $ 0.00290473 |
| Mar 13, 2023 | $ 0.00246971 | $ 0.00246971 |
| Mar 12, 2023 | $ 0.00246971 | $ 0.00246971 |
| Mar 11, 2023 | $ 0.00246971 | $ 0.00246971 |
| Mar 10, 2023 | $ 0.00246971 | $ 0.00251207 |
| Mar 09, 2023 | $ 0.00250848 | $ 0.00262897 |
| Mar 08, 2023 | $ 0.00258942 | $ 0.00265247 |
| Mar 07, 2023 | $ 0.00260419 | $ 0.00262379 |
| Mar 06, 2023 | $ 0.00260995 | $ 0.00262675 |
| Mar 05, 2023 | $ 0.00261740 | $ 0.00264998 |
| Mar 04, 2023 | $ 0.00264427 | $ 0.00264427 |
| Mar 03, 2023 | $ 0.00264427 | $ 0.00272971 |
| Mar 02, 2023 | $ 0.00272909 | $ 0.00281415 |
| Mar 01, 2023 | $ 0.00281415 | $ 0.00284033 |
| Feb 28, 2023 | $ 0.00275160 | $ 0.00286355 |
| Feb 27, 2023 | $ 0.00284012 | $ 0.00290875 |
| Feb 26, 2023 | $ 0.00284489 | $ 0.00287517 |
| Feb 25, 2023 | $ 0.00276209 | $ 0.00276209 |
| Feb 24, 2023 | $ 0.00276209 | $ 0.00288235 |
| Feb 23, 2023 | $ 0.00285837 | $ 0.00296280 |
| Feb 22, 2023 | $ 0.00292649 | $ 0.00301927 |
| Feb 21, 2023 | $ 0.00301927 | $ 0.00301927 |
| Feb 20, 2023 | $ 0.00301927 | $ 0.00305936 |
| Feb 19, 2023 | $ 0.00293838 | $ 0.00301069 |
| Feb 18, 2023 | $ 0.00299916 | $ 0.00300956 |
| Feb 17, 2023 | $ 0.00296700 | $ 0.00300404 |
| Feb 16, 2023 | $ 0.00287182 | $ 0.00308183 |
| Feb 15, 2023 | $ 0.00299929 | $ 0.00307758 |
| Feb 14, 2023 | $ 0.00277755 | $ 0.00279388 |
| Feb 13, 2023 | $ 0.00279425 | $ 0.00297453 |
| Feb 12, 2023 | $ 0.00295758 | $ 0.00303248 |
| Feb 11, 2023 | $ 0.00290928 | $ 0.00290928 |
| Feb 10, 2023 | $ 0.00290928 | $ 0.00292326 |
| Feb 09, 2023 | $ 0.00290323 | $ 0.00311547 |
| Feb 08, 2023 | $ 0.00311547 | $ 0.00319267 |
| Feb 07, 2023 | $ 0.00317250 | $ 0.00318023 |
| Feb 06, 2023 | $ 0.00312486 | $ 0.00316664 |
| Feb 05, 2023 | $ 0.00314602 | $ 0.00319451 |
| Feb 04, 2023 | $ 0.00316123 | $ 0.00320068 |
| Feb 03, 2023 | $ 0.00317828 | $ 0.00319539 |
| Feb 02, 2023 | $ 0.00310545 | $ 0.00317902 |
| Feb 01, 2023 | $ 0.00308600 | $ 0.00309463 |
| Jan 31, 2023 | $ 0.00300160 | $ 0.00302451 |
| Jan 30, 2023 | $ 0.00297660 | $ 0.00305516 |
| Jan 29, 2023 | $ 0.00298407 | $ 0.00302371 |
| Jan 28, 2023 | $ 0.00297000 | $ 0.00560618 |
| Jan 27, 2023 | $ 0.00557710 | $ 0.00557710 |
| Jan 26, 2023 | $ 0.00557710 | $ 0.00563767 |
| Jan 25, 2023 | $ 0.00558256 | $ 0.00575783 |
| Jan 24, 2023 | $ 0.00548399 | $ 0.00561069 |
| Jan 23, 2023 | $ 0.00555251 | $ 0.00557929 |
| Jan 22, 2023 | $ 0.00551272 | $ 0.00556142 |
| Jan 21, 2023 | $ 0.00551650 | $ 0.00565319 |
| Jan 20, 2023 | $ 0.00508406 | $ 0.00513527 |
| Jan 19, 2023 | $ 0.00510788 | $ 0.00516707 |
| Jan 18, 2023 | $ 0.00516707 | $ 0.00523156 |
| Jan 17, 2023 | $ 0.00512100 | $ 0.00518267 |
| Jan 16, 2023 | $ 0.00505099 | $ 0.00518645 |
| Jan 15, 2023 | $ 0.00505900 | $ 0.00509653 |
| Jan 14, 2023 | $ 0.00506868 | $ 0.00515552 |
| Jan 13, 2023 | $ 0.00482949 | $ 0.00484165 |
| Jan 12, 2023 | $ 0.00424656 | $ 0.00424656 |
| Jan 11, 2023 | $ 0.00424656 | $ 0.00426093 |
| Jan 10, 2023 | $ 0.00422535 | $ 0.00423640 |
| Jan 09, 2023 | $ 0.00419554 | $ 0.00421342 |
| Jan 08, 2023 | $ 0.00414602 | $ 0.00415260 |
| Jan 07, 2023 | $ 0.00410444 | $ 0.00410543 |
| Jan 06, 2023 | $ 0.00405501 | $ 0.00408453 |
| Jan 05, 2023 | $ 0.00407555 | $ 0.00408671 |
| Jan 04, 2023 | $ 0.00408094 | $ 0.00410606 |
| Jan 03, 2023 | $ 0.00403807 | $ 0.00406262 |
| Jan 02, 2023 | $ 0.00402092 | $ 0.00402092 |
| Jan 01, 2023 | $ 0.00402092 | $ 0.00402520 |
| Dec 31, 2022 | $ 0.00400410 | $ 0.00402826 |
| Dec 30, 2022 | $ 0.00402160 | $ 0.00402621 |
| Dec 29, 2022 | $ 0.00402167 | $ 0.00403116 |
| Dec 28, 2022 | $ 0.00400682 | $ 0.00407750 |
| Dec 27, 2022 | $ 0.00407750 | $ 0.00407750 |
| Dec 26, 2022 | $ 0.00407750 | $ 0.00407750 |
| Dec 25, 2022 | $ 0.00407750 | $ 0.00407750 |
| Dec 24, 2022 | $ 0.00407750 | $ 0.00407750 |
| Dec 23, 2022 | $ 0.00407750 | $ 0.00407750 |
| Dec 22, 2022 | $ 0.00407750 | $ 0.00408404 |
| Dec 21, 2022 | $ 0.00407449 | $ 0.00409963 |
| Dec 20, 2022 | $ 0.00409484 | $ 0.00412843 |
| Dec 19, 2022 | $ 0.00404600 | $ 0.00407429 |
| Dec 18, 2022 | $ 0.00405619 | $ 0.00407893 |
| Dec 17, 2022 | $ 0.00406590 | $ 0.00406929 |
| Dec 16, 2022 | $ 0.00403005 | $ 0.00422318 |
| Dec 15, 2022 | $ 0.00422318 | $ 0.00432461 |
| Dec 14, 2022 | $ 0.00431149 | $ 0.00444808 |
| Dec 13, 2022 | $ 0.00430583 | $ 0.00435049 |
| Dec 11, 2022 | $ 0.00414091 | $ 0.00418129 |
| Dec 10, 2022 | $ 0.00415634 | $ 0.00415827 |
| Dec 09, 2022 | $ 0.00414891 | $ 0.00419504 |
| Dec 08, 2022 | $ 0.00407103 | $ 0.00407103 |
| Dec 07, 2022 | $ 0.00407103 | $ 0.00414933 |
| Dec 06, 2022 | $ 0.00413945 | $ 0.00414230 |
| Dec 05, 2022 | $ 0.00411042 | $ 0.00421576 |
| Dec 04, 2022 | $ 0.00414547 | $ 0.00416248 |
| Dec 03, 2022 | $ 0.00410468 | $ 0.00415016 |
| Dec 02, 2022 | $ 0.00414004 | $ 0.00414056 |
| Dec 01, 2022 | $ 0.00410203 | $ 0.00417617 |
| Nov 30, 2022 | $ 0.00415825 | $ 0.00417265 |
| Nov 29, 2022 | $ 0.00392510 | $ 0.00392510 |
| Nov 28, 2022 | $ 0.00392510 | $ 0.00414303 |
| Nov 27, 2022 | $ 0.00412799 | $ 0.00427158 |
| Nov 26, 2022 | $ 0.00420081 | $ 0.00428201 |
| Nov 25, 2022 | $ 0.00409887 | $ 0.00413529 |
| Nov 24, 2022 | $ 0.00407701 | $ 0.00408827 |
| Nov 23, 2022 | $ 0.00369389 | $ 0.00372420 |
| Nov 22, 2022 | $ 0.00364069 | $ 0.00364901 |
| Nov 21, 2022 | $ 0.00348614 | $ 0.00393706 |
| Nov 20, 2022 | $ 0.00393706 | $ 0.00398275 |
| Nov 19, 2022 | $ 0.00396353 | $ 0.00402954 |
| Nov 18, 2022 | $ 0.00402191 | $ 0.00403882 |
| Nov 17, 2022 | $ 0.00401922 | $ 0.00405263 |
| Nov 16, 2022 | $ 0.00402990 | $ 0.00417235 |
| Nov 15, 2022 | $ 0.00411669 | $ 0.00418642 |
| Nov 14, 2022 | $ 0.00412986 | $ 0.00495356 |
| Nov 13, 2022 | $ 0.00484003 | $ 0.00492386 |
| Nov 12, 2022 | $ 0.00487010 | $ 0.00499771 |
| Nov 11, 2022 | $ 0.00498256 | $ 0.00500924 |
| Nov 10, 2022 | $ 0.00446159 | $ 0.00458807 |
| Nov 09, 2022 | $ 0.00401473 | $ 0.00472247 |
| Nov 08, 2022 | $ 0.00470593 | $ 0.00537600 |
| Nov 07, 2022 | $ 0.00537600 | $ 0.00537600 |
| Nov 06, 2022 | $ 0.00537600 | $ 0.00537600 |
| Nov 05, 2022 | $ 0.00537600 | $ 0.00537600 |
| Nov 04, 2022 | $ 0.00537600 | $ 0.00541023 |
| Nov 03, 2022 | $ 0.00513765 | $ 0.00519438 |
| Nov 02, 2022 | $ 0.00519438 | $ 0.00519438 |
| Nov 01, 2022 | $ 0.00519438 | $ 0.00525566 |
| Oct 31, 2022 | $ 0.00520819 | $ 0.00529460 |
| Oct 30, 2022 | $ 0.00524449 | $ 0.00532229 |
| Oct 29, 2022 | $ 0.00529290 | $ 0.00535201 |
| Oct 28, 2022 | $ 0.00523697 | $ 0.00527518 |
| Oct 27, 2022 | $ 0.00515899 | $ 0.00530708 |
| Oct 26, 2022 | $ 0.00528158 | $ 0.00533974 |
| Oct 25, 2022 | $ 0.00510671 | $ 0.00518922 |
| Oct 24, 2022 | $ 0.00491168 | $ 0.00499207 |
| Oct 23, 2022 | $ 0.00495471 | $ 0.00501000 |
| Oct 22, 2022 | $ 0.00487833 | $ 0.00488597 |
| Oct 21, 2022 | $ 0.00485059 | $ 0.00493241 |
| Oct 20, 2022 | $ 0.00493077 | $ 0.00501033 |
| Oct 19, 2022 | $ 0.00496798 | $ 0.00525735 |
| Oct 18, 2022 | $ 0.00524173 | $ 0.00526878 |
| Oct 17, 2022 | $ 0.00504464 | $ 0.00511379 |
| Oct 16, 2022 | $ 0.00505665 | $ 0.00509868 |
| Oct 15, 2022 | $ 0.00497806 | $ 0.00505633 |
| Oct 14, 2022 | $ 0.00502789 | $ 0.00533509 |
| Oct 13, 2022 | $ 0.00522276 | $ 0.00608659 |
| Oct 12, 2022 | $ 0.00525789 | $ 0.00555169 |
| Oct 11, 2022 | $ 0.00506966 | $ 0.00536897 |
| Oct 10, 2022 | $ 0.00530895 | $ 0.00542356 |
| Oct 09, 2022 | $ 0.00538061 | $ 0.00543483 |
| Oct 08, 2022 | $ 0.00530414 | $ 0.00542221 |
| Oct 07, 2022 | $ 0.00536055 | $ 0.00549068 |
| Oct 06, 2022 | $ 0.00547996 | $ 0.00570863 |
| Oct 05, 2022 | $ 0.00563317 | $ 0.00571456 |
| Oct 04, 2022 | $ 0.00570938 | $ 0.00571790 |
| Oct 03, 2022 | $ 0.00537233 | $ 0.00710654 |
| Oct 02, 2022 | $ 0.00709255 | $ 0.00730247 |
| Oct 01, 2022 | $ 0.00728985 | $ 0.00730836 |
| Sep 30, 2022 | $ 0.00726914 | $ 0.00760506 |
| Sep 29, 2022 | $ 0.00757219 | $ 0.00759702 |
| Sep 28, 2022 | $ 0.00729870 | $ 0.00765527 |
| Sep 27, 2022 | $ 0.00748969 | $ 0.01130402 |
| Sep 26, 2022 | $ 0.00788774 | $ 0.00908907 |
| Sep 25, 2022 | $ 0.00305530 | $ 0.01487212 |
| Sep 24, 2022 | $ 0.00549061 | $ 0.00570310 |
| Sep 23, 2022 | $ 0.00569245 | $ 0.00571983 |
| Sep 22, 2022 | $ 0.00568241 | $ 0.00592962 |
| Sep 21, 2022 | $ 0.00579745 | $ 0.00610316 |
| Sep 20, 2022 | $ 0.00586509 | $ 0.00587784 |
| Sep 19, 2022 | $ 0.00534068 | $ 0.00536151 |
| Sep 18, 2022 | $ 0.00520388 | $ 0.00545419 |
| Sep 17, 2022 | $ 0.00544756 | $ 0.00546270 |
| Sep 16, 2022 | $ 0.00538911 | $ 0.00545304 |
| Sep 15, 2022 | $ 0.00539902 | $ 0.00547946 |
| Sep 14, 2022 | $ 0.00545346 | $ 0.00556196 |
| Sep 13, 2022 | $ 0.00544381 | $ 0.00586407 |
| Sep 12, 2022 | $ 0.00579107 | $ 0.00587944 |
| Sep 11, 2022 | $ 0.00577868 | $ 0.00589519 |
| Sep 10, 2022 | $ 0.00581918 | $ 0.00586372 |
| Sep 09, 2022 | $ 0.00575093 | $ 0.00580737 |
| Sep 08, 2022 | $ 0.00552216 | $ 0.00557887 |
| Sep 07, 2022 | $ 0.00549145 | $ 0.00551865 |
| Sep 06, 2022 | $ 0.00540499 | $ 0.00585817 |
| Sep 05, 2022 | $ 0.00567924 | $ 0.00576071 |
| Sep 04, 2022 | $ 0.00572705 | $ 0.00575153 |
| Sep 03, 2022 | $ 0.00572755 | $ 0.00574279 |
| Sep 02, 2022 | $ 0.00571555 | $ 0.00584332 |
| Sep 01, 2022 | $ 0.00573467 | $ 0.00579833 |
| Aug 31, 2022 | $ 0.00577072 | $ 0.00605402 |
| Aug 30, 2022 | $ 0.00588002 | $ 0.00617686 |
| Aug 28, 2022 | $ 0.00586476 | $ 0.00600325 |
| Aug 27, 2022 | $ 0.00587240 | $ 0.00600930 |
| Aug 26, 2022 | $ 0.00585782 | $ 0.00647888 |
| Aug 25, 2022 | $ 0.00646702 | $ 0.00658438 |
| Aug 24, 2022 | $ 0.00637304 | $ 0.00646073 |
| Aug 23, 2022 | $ 0.00643308 | $ 0.00648163 |
| Aug 22, 2022 | $ 0.00647712 | $ 0.00653305 |
| Aug 21, 2022 | $ 0.00649100 | $ 0.00654577 |
| Aug 20, 2022 | $ 0.00615728 | $ 0.00627874 |
| Aug 19, 2022 | $ 0.00606462 | $ 0.00646997 |
| Aug 18, 2022 | $ 0.00646912 | $ 0.00685487 |
| Aug 17, 2022 | $ 0.00679826 | $ 0.00719831 |
| Aug 16, 2022 | $ 0.00701977 | $ 0.00718962 |
| Aug 15, 2022 | $ 0.00712700 | $ 0.00732460 |
| Aug 14, 2022 | $ 0.00709029 | $ 0.00743064 |
| Aug 13, 2022 | $ 0.00727776 | $ 0.00746332 |
| Aug 12, 2022 | $ 0.00735187 | $ 0.00736951 |
| Aug 11, 2022 | $ 0.00726472 | $ 0.00760975 |
| Aug 10, 2022 | $ 0.00747481 | $ 0.00765758 |
| Aug 09, 2022 | $ 0.00660294 | $ 0.00752514 |
| Aug 07, 2022 | $ 0.00710350 | $ 0.00713467 |
| Aug 05, 2022 | $ 0.00720555 | $ 0.00765516 |
| Aug 04, 2022 | $ 0.00759432 | $ 0.00811492 |
| Aug 03, 2022 | $ 0.00809934 | $ 0.00810982 |
| Aug 02, 2022 | $ 0.00648301 | $ 0.00665367 |
| Aug 01, 2022 | $ 0.00656259 | $ 0.00658859 |
| Jul 31, 2022 | $ 0.00620840 | $ 0.01473286 |
| Jul 30, 2022 | $ 0.00382433 | $ 0.00832475 |
| Jul 29, 2022 | $ 0.00819479 | $ 0.00831985 |
| Jul 28, 2022 | $ 0.00535251 | $ 0.00544575 |
| Jul 27, 2022 | $ 0.00531531 | $ 0.00535031 |
| Jul 25, 2022 | $ 0.00560347 | $ 0.00587588 |
| Jul 24, 2022 | $ 0.00530279 | $ 0.00534334 |
| Jul 23, 2022 | $ 0.00520755 | $ 0.00521440 |
| Jul 22, 2022 | $ 0.00490039 | $ 0.00510870 |
| Jul 21, 2022 | $ 0.00420717 | $ 0.00447243 |
| Jun 17, 2022 | $ 0.00628634 | $ 0.00719968 |
| Jun 16, 2022 | $ 0.00697234 | $ 0.00721264 |
| Jun 15, 2022 | $ 0.00696978 | $ 0.00721085 |
| Jun 13, 2022 | $ 0.00724805 | $ 0.00737430 |
| Jun 12, 2022 | $ 0.00706434 | $ 0.00736487 |
| Jun 11, 2022 | $ 0.00709513 | $ 0.00733567 |
| Jun 10, 2022 | $ 0.00708634 | $ 0.01069645 |
| Jun 09, 2022 | $ 0.00922370 | $ 0.00923968 |
| Jun 08, 2022 | $ 0.00715136 | $ 0.00801204 |
| Jun 07, 2022 | $ 0.00787504 | $ 0.00795759 |
| Jun 06, 2022 | $ 0.00745529 | $ 0.00772233 |
| Jun 05, 2022 | $ 0.00769334 | $ 0.00811033 |
| Jun 04, 2022 | $ 0.00789783 | $ 0.00812329 |
| Jun 03, 2022 | $ 0.00788657 | $ 0.00882184 |
| Jun 02, 2022 | $ 0.00877967 | $ 0.00910930 |
| Jun 01, 2022 | $ 0.00905569 | $ 0.00950726 |
| May 31, 2022 | $ 0.00949059 | $ 0.00970592 |
| May 30, 2022 | $ 0.00934024 | $ 0.00973923 |
| May 29, 2022 | $ 0.00820823 | $ 0.00889327 |
| May 28, 2022 | $ 0.00669587 | $ 0.00978042 |
| May 22, 2022 | $ 0.00944345 | $ 0.00944819 |
| May 21, 2022 | $ 0.00890001 | $ 0.00890032 |
| May 20, 2022 | $ 0.00884635 | $ 0.01100546 |
| May 19, 2022 | $ 0.00994744 | $ 0.01065250 |
| May 17, 2022 | $ 0.01141605 | $ 0.01204747 |
| May 16, 2022 | $ 0.01139959 | $ 0.01262571 |
| May 15, 2022 | $ 0.01221893 | $ 0.01241241 |
| May 14, 2022 | $ 0.01189834 | $ 0.01196656 |
| May 13, 2022 | $ 0.01040011 | $ 0.01140297 |
| May 12, 2022 | $ 0.01081534 | $ 0.01370310 |
| May 11, 2022 | $ 0.01339052 | $ 0.01554002 |
| May 10, 2022 | $ 0.01468883 | $ 0.01484166 |
| May 09, 2022 | $ 0.01465996 | $ 0.01486257 |
| May 08, 2022 | $ 0.01479958 | $ 0.01486989 |
| May 07, 2022 | $ 0.01482127 | $ 0.01654530 |
| May 06, 2022 | $ 0.01494120 | $ 0.01693728 |
| May 05, 2022 | $ 0.01686602 | $ 0.01823603 |
| May 03, 2022 | $ 0.01719527 | $ 0.01776821 |
| May 02, 2022 | $ 0.01765491 | $ 0.01779410 |
| May 01, 2022 | $ 0.01720323 | $ 0.01766125 |
| Apr 30, 2022 | $ 0.01759593 | $ 0.01812133 |
| Apr 29, 2022 | $ 0.01789908 | $ 0.01822028 |
| Apr 28, 2022 | $ 0.01816528 | $ 0.02105288 |
| Apr 27, 2022 | $ 0.01816870 | $ 0.01860344 |
| Apr 26, 2022 | $ 0.01851897 | $ 0.01881769 |
| Apr 24, 2022 | $ 0.01984391 | $ 0.02111088 |
| Apr 23, 2022 | $ 0.01814896 | $ 0.02574827 |
| Apr 21, 2022 | $ 0.02120539 | $ 0.02233949 |
| Apr 20, 2022 | $ 0.02202093 | $ 0.02264816 |
| Apr 19, 2022 | $ 0.02212863 | $ 0.02242830 |
| Apr 18, 2022 | $ 0.02119841 | $ 0.02144116 |
| Apr 17, 2022 | $ 0.02059719 | $ 0.02076538 |
| Apr 16, 2022 | $ 0.02062567 | $ 0.02183858 |
| Apr 10, 2022 | $ 0.02796487 | $ 0.02805384 |
| Apr 09, 2022 | $ 0.02531799 | $ 0.02564480 |
| Apr 08, 2022 | $ 0.02522323 | $ 0.02635241 |
| Apr 07, 2022 | $ 0.02608121 | $ 0.02994732 |
| Apr 06, 2022 | $ 0.02791293 | $ 0.02803236 |
| Apr 05, 2022 | $ 0.02713598 | $ 0.02795319 |
| Apr 04, 2022 | $ 0.02770390 | $ 0.02801707 |
| Apr 03, 2022 | $ 0.02784313 | $ 0.02812990 |
| Apr 02, 2022 | $ 0.02635855 | $ 0.03142265 |
| Apr 01, 2022 | $ 0.03104339 | $ 0.03135969 |
| Mar 31, 2022 | $ 0.03114332 | $ 0.03191936 |
| Mar 30, 2022 | $ 0.03142527 | $ 0.03184320 |
| Mar 29, 2022 | $ 0.03142128 | $ 0.03220051 |
| Mar 28, 2022 | $ 0.03191398 | $ 0.03277699 |
| Mar 27, 2022 | $ 0.03173795 | $ 0.03190763 |
| Mar 26, 2022 | $ 0.03137210 | $ 0.03137210 |
| Mar 25, 2022 | $ 0.02769836 | $ 0.03643793 |
| Mar 24, 2022 | $ 0.03598495 | $ 0.03643762 |
| Mar 23, 2022 | $ 0.03356067 | $ 0.03423186 |
| Mar 22, 2022 | $ 0.03364048 | $ 0.03533100 |
| Mar 21, 2022 | $ 0.03431869 | $ 0.03498756 |
| Mar 20, 2022 | $ 0.03484586 | $ 0.03505167 |
| Mar 19, 2022 | $ 0.03350941 | $ 0.03354424 |
| Mar 18, 2022 | $ 0.03220435 | $ 0.03360211 |
| Mar 17, 2022 | $ 0.03279860 | $ 0.03361984 |
| Mar 16, 2022 | $ 0.03207522 | $ 0.03331866 |
| Mar 15, 2022 | $ 0.03147271 | $ 0.03211938 |
| Mar 14, 2022 | $ 0.03127249 | $ 0.03238480 |
| Mar 13, 2022 | $ 0.03175686 | $ 0.03408700 |
| Mar 12, 2022 | $ 0.03295397 | $ 0.03425978 |
| Mar 11, 2022 | $ 0.03320164 | $ 0.03414507 |
| Mar 10, 2022 | $ 0.03343237 | $ 0.03429810 |
| Mar 09, 2022 | $ 0.03316123 | $ 0.03384065 |
| Mar 08, 2022 | $ 0.03105342 | $ 0.03175091 |
| Mar 07, 2022 | $ 0.03112246 | $ 0.04313847 |
| Mar 06, 2022 | $ 0.04245441 | $ 0.04320561 |
| Mar 05, 2022 | $ 0.04081439 | $ 0.04123674 |
| Mar 04, 2022 | $ 0.04102219 | $ 0.04291188 |
| Mar 03, 2022 | $ 0.04168001 | $ 0.04280398 |
| Mar 02, 2022 | $ 0.04037974 | $ 0.04680610 |
| Mar 01, 2022 | $ 0.04601306 | $ 0.04620810 |
| Feb 28, 2022 | $ 0.04397013 | $ 0.04459440 |
| Feb 27, 2022 | $ 0.04129036 | $ 0.04341426 |
| Feb 26, 2022 | $ 0.04174748 | $ 0.04357978 |
| Feb 25, 2022 | $ 0.04248890 | $ 0.04413134 |
| Feb 24, 2022 | $ 0.04370655 | $ 0.04637072 |
| Feb 23, 2022 | $ 0.04590473 | $ 0.05051102 |
| Feb 21, 2022 | $ 0.04774784 | $ 0.05143958 |
| Feb 20, 2022 | $ 0.04963642 | $ 0.05544498 |
| Feb 19, 2022 | $ 0.05478285 | $ 0.05560038 |
| Feb 18, 2022 | $ 0.05452005 | $ 0.05844675 |
| Feb 17, 2022 | $ 0.05659384 | $ 0.05749630 |
| Feb 16, 2022 | $ 0.05551853 | $ 0.05641326 |
| Feb 15, 2022 | $ 0.05393000 | $ 0.05373000 |
| Feb 14, 2022 | $ 0.04822007 | $ 0.04867058 |
| Feb 13, 2022 | $ 0.04669739 | $ 0.04793944 |
| Feb 12, 2022 | $ 0.04745733 | $ 0.04995637 |
| Feb 11, 2022 | $ 0.04670179 | $ 0.06460934 |
| Feb 10, 2022 | $ 0.06460934 | $ 0.08304426 |
| Feb 09, 2022 | $ 0.05739013 | $ 0.05788957 |
| Feb 08, 2022 | $ 0.05392746 | $ 0.08532318 |
| Feb 07, 2022 | $ 0.05442305 | $ 0.05627839 |
| Feb 06, 2022 | $ 0.05334287 | $ 0.05429004 |
| Feb 05, 2022 | $ 0.05101131 | $ 0.05118362 |
| Feb 04, 2022 | $ 0.03907474 | $ 0.03971787 |
| Feb 03, 2022 | $ 0.03418045 | $ 0.03468816 |
| Feb 02, 2022 | $ 0.03251026 | $ 0.03298025 |
| Feb 01, 2022 | $ 0.02937328 | $ 0.02998568 |
| Jan 31, 2022 | $ 0.02828620 | $ 0.02870253 |
| Jan 30, 2022 | $ 0.02854671 | $ 0.02906010 |
| Jan 29, 2022 | $ 0.02842452 | $ 0.02862192 |
| Jan 28, 2022 | $ 0.02850220 | $ 0.02904018 |
| Jan 27, 2022 | $ 0.02620633 | $ 0.03019626 |
| Jan 26, 2022 | $ 0.03010610 | $ 0.03131500 |
| Jan 25, 2022 | $ 0.03040445 | $ 0.03105163 |
| Jan 24, 2022 | $ 0.03024477 | $ 0.03214024 |
| Jan 23, 2022 | $ 0.03214024 | $ 0.03332195 |
| Jan 22, 2022 | $ 0.03239509 | $ 0.03503136 |
| Jan 21, 2022 | $ 0.03434532 | $ 0.03669168 |
| Jan 20, 2022 | $ 0.03654320 | $ 0.03712462 |
| Jan 19, 2022 | $ 0.03332332 | $ 0.03789000 |
| Jan 18, 2022 | $ 0.03785940 | $ 0.03813654 |
| Jan 17, 2022 | $ 0.03406884 | $ 0.03647873 |
| Jan 16, 2022 | $ 0.03595804 | $ 0.03655301 |
| Jan 15, 2022 | $ 0.03122626 | $ 0.03299821 |
| Jan 14, 2022 | $ 0.03277491 | $ 0.03318784 |
| Jan 13, 2022 | $ 0.03190950 | $ 0.03527894 |
| Jan 12, 2022 | $ 0.03359642 | $ 0.03403597 |
| Jan 11, 2022 | $ 0.03145161 | $ 0.03275920 |
| Jan 10, 2022 | $ 0.03067725 | $ 0.03084558 |
| Jan 09, 2022 | $ 0.02908559 | $ 0.03016132 |
| Jan 08, 2022 | $ 0.03001564 | $ 0.03586073 |
| Jan 07, 2022 | $ 0.03480816 | $ 0.03584574 |
| Jan 06, 2022 | $ 0.03582088 | $ 0.03770047 |
| Jan 05, 2022 | $ 0.03767196 | $ 0.03908774 |
| Jan 04, 2022 | $ 0.03884835 | $ 0.04002342 |
| Jan 03, 2022 | $ 0.03930773 | $ 0.04090011 |
| Jan 02, 2022 | $ 0.04034933 | $ 0.04069141 |
| Jan 01, 2022 | $ 0.03706955 | $ 0.05035325 |
| Dec 31, 2021 | $ 0.04254551 | $ 0.04356823 |
| Dec 30, 2021 | $ 0.03695464 | $ 0.04086476 |
| Dec 29, 2021 | $ 0.03798010 | $ 0.03830108 |
| Dec 28, 2021 | $ 0.03433099 | $ 0.05333027 |
| Dec 27, 2021 | $ 0.04500484 | $ 0.04548321 |
| Dec 26, 2021 | $ 0.04275396 | $ 0.04314123 |
| Dec 25, 2021 | $ 0.04230456 | $ 0.04275943 |
| Dec 24, 2021 | $ 0.04136306 | $ 0.05127432 |
| Dec 23, 2021 | $ 0.04790773 | $ 0.05072501 |
| Dec 22, 2021 | $ 0.04770572 | $ 0.06992734 |
| Dec 21, 2021 | $ 0.06540950 | $ 0.07319765 |
| Dec 20, 2021 | $ 0.04055819 | $ 0.04096230 |
| Dec 19, 2021 | $ 0.04085212 | $ 0.04358736 |
| Dec 18, 2021 | $ 0.04357895 | $ 0.04490194 |
| Dec 17, 2021 | $ 0.04443847 | $ 0.05279487 |
| Dec 16, 2021 | $ 0.04889619 | $ 0.05234357 |
| Dec 15, 2021 | $ 0.05061629 | $ 0.05212822 |
| Dec 14, 2021 | $ 0.04700172 | $ 0.05446853 |
| Dec 13, 2021 | $ 0.04891137 | $ 0.05492133 |
| Dec 12, 2021 | $ 0.05427619 | $ 0.05548489 |
| Dec 11, 2021 | $ 0.05424699 | $ 0.05695703 |
| Dec 10, 2021 | $ 0.05667365 | $ 0.05769665 |
| Dec 09, 2021 | $ 0.05551171 | $ 0.06008901 |
| Dec 08, 2021 | $ 0.05998632 | $ 0.06111276 |
| Dec 07, 2021 | $ 0.05960602 | $ 0.06112298 |
| Dec 06, 2021 | $ 0.06016014 | $ 0.06121165 |
| Dec 05, 2021 | $ 0.05976823 | $ 0.08976875 |
| Dec 04, 2021 | $ 0.05811341 | $ 0.06163885 |
| Dec 03, 2021 | $ 0.06126973 | $ 0.07900278 |
| Dec 01, 2021 | $ 0.07863011 | $ 0.09014948 |
| Nov 30, 2021 | $ 0.08905347 | $ 0.09637303 |
| Nov 29, 2021 | $ 0.09533004 | $ 0.09545556 |
| Nov 28, 2021 | $ 0.08917501 | $ 0.08974656 |
| Nov 27, 2021 | $ 0.08826223 | $ 0.09100660 |
| Nov 26, 2021 | $ 0.08918245 | $ 0.11429509 |
| Nov 25, 2021 | $ 0.11159514 | $ 0.11431766 |
| Nov 24, 2021 | $ 0.10814242 | $ 0.13021567 |
| Nov 23, 2021 | $ 0.11414554 | $ 0.12570045 |
| Nov 22, 2021 | $ 0.09376055 | $ 0.09669166 |
| Nov 21, 2021 | $ 0.09002621 | $ 0.09604448 |
| Nov 20, 2021 | $ 0.09343435 | $ 0.09472995 |
| Nov 19, 2021 | $ 0.08944422 | $ 0.09849939 |
| Nov 18, 2021 | $ 0.09678471 | $ 0.10234784 |
| Nov 17, 2021 | $ 0.10076629 | $ 0.14298717 |
| Nov 16, 2021 | $ 0.09712404 | $ 0.09847060 |
| Nov 15, 2021 | $ 0.09630517 | $ 0.10225224 |
| Nov 14, 2021 | $ 0.09967088 | $ 0.11638739 |
| Nov 13, 2021 | $ 0.11488559 | $ 0.11594619 |
| Nov 12, 2021 | $ 0.10204011 | $ 0.11091711 |
| Nov 11, 2021 | $ 0.10943378 | $ 0.12630831 |
| Nov 10, 2021 | $ 0.11906510 | $ 0.14241087 |
| Nov 09, 2021 | $ 0.12302406 | $ 0.12389029 |
| Nov 08, 2021 | $ 0.11169650 | $ 0.11171443 |
| Nov 07, 2021 | $ 0.09244443 | $ 0.10342187 |
| Nov 06, 2021 | $ 0.09588388 | $ 0.09588552 |
| Nov 05, 2021 | $ 0.08463384 | $ 0.08590022 |
| Nov 04, 2021 | $ 0.07878699 | $ 0.08953374 |
| Nov 03, 2021 | $ 0.08435782 | $ 0.08735469 |
| Nov 02, 2021 | $ 0.08658560 | $ 0.09368107 |
| Nov 01, 2021 | $ 0.07589155 | $ 0.07972686 |
| Oct 31, 2021 | $ 0.07257026 | $ 0.08980116 |
| Oct 30, 2021 | $ 0.08799431 | $ 0.09167279 |
| Oct 29, 2021 | $ 0.09013062 | $ 0.10229869 |
| Oct 27, 2021 | $ 0.10425884 | $ 0.10681438 |
| Oct 26, 2021 | $ 0.09017956 | $ 0.10140701 |
| Oct 24, 2021 | $ 0.03540785 | $ 0.03577237 |
| Oct 23, 2021 | $ 0.03568034 | $ 0.03587015 |
| Oct 22, 2021 | $ 0.03534198 | $ 0.03705927 |
| Oct 20, 2021 | $ 0.03697251 | $ 0.03984026 |
| Oct 19, 2021 | $ 0.03838364 | $ 0.04351603 |
| Oct 18, 2021 | $ 0.03599400 | $ 0.03652300 |
| Oct 17, 2021 | $ 0.03611816 | $ 0.03821548 |
| Oct 16, 2021 | $ 0.03802645 | $ 0.04178075 |
| Oct 15, 2021 | $ 0.03976570 | $ 0.04782863 |
| Oct 14, 2021 | $ 0.04768361 | $ 0.05478036 |
| Oct 13, 2021 | $ 0.05050499 | $ 0.05325185 |
| Oct 12, 2021 | $ 0.04999374 | $ 0.05554029 |
| Oct 11, 2021 | $ 0.05551344 | $ 0.05619780 |
| Oct 10, 2021 | $ 0.04606327 | $ 0.05299932 |
| Oct 09, 2021 | $ 0.05082356 | $ 0.05737922 |
| Oct 08, 2021 | $ 0.05095546 | $ 0.05648174 |
| Oct 07, 2021 | $ 0.04123935 | $ 0.04923279 |
| Oct 06, 2021 | $ 0.04923279 | $ 0.06177092 |
| Oct 05, 2021 | $ 0.06136204 | $ 0.07624106 |
| Oct 04, 2021 | $ 0.05027645 | $ 0.05975520 |
| Oct 03, 2021 | $ 0.05815543 | $ 0.06402969 |
| Oct 02, 2021 | $ 0.06027415 | $ 0.09270609 |
| Oct 01, 2021 | $ 0.07697529 | $ 0.08424750 |
| Sep 30, 2021 | $ 0.08345704 | $ 0.10028744 |
| Sep 29, 2021 | $ 0.08956391 | $ 0.11717743 |
| Sep 28, 2021 | $ 0.08175403 | $ 0.09760241 |
| Sep 27, 2021 | $ 0.09641271 | $ 0.14352777 |
| Sep 26, 2021 | $ 0.11680377 | $ 0.14756574 |
| Sep 25, 2021 | $ 0.13459307 | $ 0.18570348 |
| Sep 24, 2021 | $ 0.11449424 | $ 0.16987971 |
| Sep 23, 2021 | $ 0.16963155 | $ 0.27763640 |
| Sep 22, 2021 | $ 0.08535209 | $ 0.09041496 |
We will update this as soon as possible. If you like to help, you can contact us.
