BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ltonetwork |
LTO |
$ 0.051090 | -0.24 % | $ 0.051322 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.05121192 | $ 0.05139959 |
| Oct 06, 2026 | $ 0.05118268 | $ 0.05133049 |
| Oct 05, 2026 | $ 0.05118201 | $ 0.05128327 |
| Oct 04, 2026 | $ 0.05118598 | $ 0.05125934 |
| Oct 03, 2026 | $ 0.05118629 | $ 0.05127725 |
| Oct 02, 2026 | $ 0.05118842 | $ 0.05130387 |
| Oct 01, 2026 | $ 0.05119685 | $ 0.05135407 |
| Sep 30, 2026 | $ 0.05119841 | $ 0.05131535 |
| Sep 29, 2026 | $ 0.05119091 | $ 0.05128303 |
| Sep 28, 2026 | $ 0.05119632 | $ 0.05136129 |
| Sep 27, 2026 | $ 0.05118868 | $ 0.05126001 |
| Sep 26, 2026 | $ 0.05118217 | $ 0.05124107 |
| Sep 25, 2026 | $ 0.05118369 | $ 0.05139320 |
| Sep 24, 2026 | $ 0.05118321 | $ 0.05135297 |
| Sep 23, 2026 | $ 0.05118788 | $ 0.05132754 |
| Sep 22, 2026 | $ 0.05118541 | $ 0.05144360 |
| Sep 21, 2026 | $ 0.05119027 | $ 0.05136242 |
| Sep 20, 2026 | $ 0.05116828 | $ 0.05134016 |
| Sep 19, 2026 | $ 0.05117091 | $ 0.05127550 |
| Sep 18, 2026 | $ 0.05116486 | $ 0.05128513 |
| Sep 17, 2026 | $ 0.05123797 | $ 0.05132323 |
| Sep 16, 2026 | $ 0.05116390 | $ 0.05136642 |
| Sep 15, 2026 | $ 0.05117966 | $ 0.05139037 |
| Sep 14, 2026 | $ 0.05120121 | $ 0.05141621 |
| Sep 13, 2026 | $ 0.05121868 | $ 0.05129617 |
| Sep 12, 2026 | $ 0.05117210 | $ 0.05124396 |
| Sep 11, 2026 | $ 0.05118647 | $ 0.05149590 |
| Sep 10, 2026 | $ 0.05117717 | $ 0.05135650 |
| Sep 09, 2026 | $ 0.05120280 | $ 0.05132564 |
| Sep 08, 2026 | $ 0.05120566 | $ 0.05134555 |
We will update this as soon as possible. If you like to help, you can contact us.
