BTC/USD$ 61,078
BTC/EUR€ 55,852
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,817
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.85B
$ 8.85B
Altcoin volume
$ 23.40K
$ 23.40K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ltonetwork |
LTO |
$ 0.118518 | -1.96 % | $ 0.121926 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.12083603 | $ 0.12305158 |
| Oct 07, 2024 | $ 0.12048976 | $ 0.12279858 |
| Oct 06, 2024 | $ 0.11860649 | $ 0.11967709 |
| Oct 05, 2024 | $ 0.11718315 | $ 0.11993799 |
| Oct 04, 2024 | $ 0.11856538 | $ 0.12026522 |
| Oct 03, 2024 | $ 0.11724430 | $ 0.12070785 |
| Oct 02, 2024 | $ 0.11634034 | $ 0.12571319 |
| Oct 01, 2024 | $ 0.11226216 | $ 0.12634706 |
| Sep 30, 2024 | $ 0.12445222 | $ 0.12978221 |
| Sep 29, 2024 | $ 0.12916081 | $ 0.13018065 |
| Sep 28, 2024 | $ 0.12791754 | $ 0.13507320 |
| Sep 27, 2024 | $ 0.13324223 | $ 0.13600734 |
| Sep 26, 2024 | $ 0.13465532 | $ 0.13723558 |
| Sep 25, 2024 | $ 0.13141105 | $ 0.13729951 |
| Sep 24, 2024 | $ 0.13630921 | $ 0.13638531 |
| Sep 23, 2024 | $ 0.13174932 | $ 0.13242564 |
| Sep 22, 2024 | $ 0.12903264 | $ 0.13406747 |
| Sep 21, 2024 | $ 0.13331805 | $ 0.13374816 |
| Sep 20, 2024 | $ 0.12951545 | $ 0.13489549 |
| Sep 19, 2024 | $ 0.12991338 | $ 0.13987336 |
| Sep 18, 2024 | $ 0.13142124 | $ 0.13234541 |
| Sep 17, 2024 | $ 0.12596350 | $ 0.12714909 |
| Sep 16, 2024 | $ 0.11524302 | $ 0.12207648 |
| Sep 15, 2024 | $ 0.11803119 | $ 0.12251374 |
| Sep 14, 2024 | $ 0.11787705 | $ 0.11891104 |
| Sep 13, 2024 | $ 0.11810985 | $ 0.12580252 |
| Sep 12, 2024 | $ 0.11350325 | $ 0.11512728 |
| Sep 11, 2024 | $ 0.11323929 | $ 0.11497159 |
| Sep 10, 2024 | $ 0.11116662 | $ 0.11194281 |
| Sep 09, 2024 | $ 0.10771492 | $ 0.11036907 |
