BTC/USD
$ 51,105  0.73%
BTC/EUR
€ 47,209  0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,384  0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.57B
Altcoin volume
$ 24.91B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ltonetwork

LTO

$ 0.096286 +2.85 % $ 0.096402 $ 0.091865 $ 2.02M 280.84M $ 27.04M
Ltonetwork

Ltonetwork LTO

Last price
$ 0.096286
%
+2.85 %
24 high
$ 0.096402
24 low
$ 0.091865
24 volume
# Coins
280.84M
Market cap
$ 27.04M
Ltonetwork LTO historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.09361140 $ 0.09478421 $ 0.09124564 $ 1,985,470
Feb 22, 2024 $ 0.09291207 $ 0.09511785 $ 0.08951799 $ 1,899,169
Feb 21, 2024 $ 0.09094499 $ 0.09555045 $ 0.08858551 $ 2,185,963
Feb 20, 2024 $ 0.09431702 $ 0.09818575 $ 0.09203257 $ 2,975,979
Feb 19, 2024 $ 0.09384901 $ 0.09476229 $ 0.09216721 $ 1,908,752
Feb 18, 2024 $ 0.09429414 $ 0.09470545 $ 0.08872892 $ 2,213,017
Feb 17, 2024 $ 0.08933595 $ 0.09186549 $ 0.08652012 $ 1,862,894
Feb 16, 2024 $ 0.09154987 $ 0.09191225 $ 0.08831655 $ 1,990,466
Feb 15, 2024 $ 0.08860396 $ 0.08925297 $ 0.08681375 $ 2,125,026
Feb 14, 2024 $ 0.08738668 $ 0.08990940 $ 0.08579627 $ 2,375,180
Feb 13, 2024 $ 0.08663616 $ 0.08722900 $ 0.08275449 $ 3,324,121
Feb 12, 2024 $ 0.08369925 $ 0.08422018 $ 0.08060471 $ 1,771,934
Feb 11, 2024 $ 0.08195213 $ 0.08407279 $ 0.08160743 $ 1,976,783
Feb 10, 2024 $ 0.08239730 $ 0.08397226 $ 0.08147761 $ 1,886,117
Feb 09, 2024 $ 0.08255221 $ 0.08306754 $ 0.07941876 $ 2,064,914
Feb 08, 2024 $ 0.07970355 $ 0.07997352 $ 0.07872850 $ 1,517,694
Feb 07, 2024 $ 0.07890271 $ 0.07900871 $ 0.07653468 $ 1,632,348
Feb 06, 2024 $ 0.07675990 $ 0.07783217 $ 0.07624934 $ 1,842,250
Feb 05, 2024 $ 0.07741345 $ 0.07854689 $ 0.07625334 $ 1,697,309
Feb 04, 2024 $ 0.07728200 $ 0.07803728 $ 0.07626554 $ 1,397,977
Feb 03, 2024 $ 0.07768354 $ 0.07887663 $ 0.07753544 $ 1,389,661
Feb 02, 2024 $ 0.07875390 $ 0.07902691 $ 0.07740170 $ 1,000,675
Feb 01, 2024 $ 0.07874755 $ 0.07893381 $ 0.07705920 $ 943,872
Jan 31, 2024 $ 0.07807985 $ 0.08102448 $ 0.07783653 $ 1,359,198
Jan 30, 2024 $ 0.08065638 $ 0.08339327 $ 0.08018167 $ 1,200,259
Jan 29, 2024 $ 0.08253476 $ 0.08501376 $ 0.07972288 $ 2,630,051
Jan 28, 2024 $ 0.08007997 $ 0.08265402 $ 0.07954549 $ 1,397,194
Jan 27, 2024 $ 0.08116404 $ 0.08154098 $ 0.08005805 $ 1,192,362
Jan 26, 2024 $ 0.08078669 $ 0.08091283 $ 0.07675565 $ 1,014,539
Jan 25, 2024 $ 0.07727018 $ 0.07781829 $ 0.07556997 $ 1,428,863
Jan 24, 2024 $ 0.07750292 $ 0.07941074 $ 0.07618326 $ 1,573,298
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more