BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lyocredit |
LYO |
$ 0.098930 | 0 % | $ 0.098930 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 23, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 22, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 21, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 20, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 19, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 18, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 17, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 16, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 15, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 14, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 13, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 12, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 11, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 10, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 09, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 08, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 07, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 06, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 05, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 04, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 03, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 02, 2026 | $ 0.09893034 | $ 0.09893034 |
| Sep 01, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 31, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 30, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 29, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 28, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 27, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 26, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 25, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 24, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 23, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 22, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 21, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 20, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 19, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 18, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 17, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 16, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 15, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 14, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 13, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 12, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 11, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 10, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 09, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 08, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 07, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 06, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 05, 2026 | $ 0.09893034 | $ 0.09893034 |
| Aug 04, 2026 | $ 0.09893034 | $ 0.09904428 |
| Aug 03, 2026 | $ 0.09891408 | $ 0.21370777 |
| Aug 02, 2026 | $ 0.21370777 | $ 0.21370777 |
| Aug 01, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 31, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 30, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 29, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 28, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 27, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 26, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 25, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 24, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 23, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 22, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 21, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 20, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 19, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 18, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 17, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 16, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 15, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 14, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 13, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 12, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 11, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 10, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 09, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 08, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 07, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 06, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 05, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 04, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 03, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 02, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jul 01, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 30, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 29, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 28, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 27, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 26, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 25, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 24, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 23, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 22, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 21, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 20, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 19, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 18, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 17, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 16, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 15, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 14, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 13, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 12, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 11, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 10, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 09, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 08, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 07, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 06, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 05, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 04, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 03, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 02, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jun 01, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 31, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 30, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 29, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 28, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 27, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 26, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 25, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 24, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 23, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 22, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 21, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 20, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 19, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 18, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 17, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 16, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 15, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 14, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 13, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 12, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 11, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 10, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 09, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 08, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 07, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 06, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 05, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 04, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 03, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 02, 2026 | $ 0.21370777 | $ 0.21370777 |
| May 01, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 30, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 29, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 28, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 27, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 26, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 25, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 24, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 23, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 22, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 21, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 20, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 19, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 18, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 17, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 16, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 15, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 14, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 13, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 12, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 11, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 10, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 09, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 08, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 07, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 06, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 05, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 04, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 03, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 02, 2026 | $ 0.21370777 | $ 0.21370777 |
| Apr 01, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 31, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 30, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 29, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 28, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 27, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 26, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 25, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 24, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 23, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 22, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 21, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 20, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 19, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 18, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 17, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 16, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 15, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 14, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 13, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 12, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 11, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 10, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 09, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 08, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 07, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 06, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 05, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 04, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 03, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 02, 2026 | $ 0.21370777 | $ 0.21370777 |
| Mar 01, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 28, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 27, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 26, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 25, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 24, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 23, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 22, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 21, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 20, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 19, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 18, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 17, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 16, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 15, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 14, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 13, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 12, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 11, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 10, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 09, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 08, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 07, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 06, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 05, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 04, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 03, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 02, 2026 | $ 0.21370777 | $ 0.21370777 |
| Feb 01, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 31, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 30, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 29, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 28, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 27, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 26, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 25, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 24, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 23, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 22, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 21, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 20, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 19, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 18, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 17, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 16, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 15, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 14, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 13, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 12, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 11, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 10, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 09, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 08, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 07, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 06, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 05, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 04, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 03, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 02, 2026 | $ 0.21370777 | $ 0.21370777 |
| Jan 01, 2026 | $ 0.21370777 | $ 0.21370777 |
| Dec 31, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 30, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 29, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 28, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 27, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 26, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 25, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 24, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 23, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 22, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 21, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 20, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 19, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 18, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 17, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 16, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 15, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 14, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 13, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 12, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 11, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 10, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 09, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 08, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 07, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 06, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 05, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 04, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 03, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 02, 2025 | $ 0.21370777 | $ 0.21370777 |
| Dec 01, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 30, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 29, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 28, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 27, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 26, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 25, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 24, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 23, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 21, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 20, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 19, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 18, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 17, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 16, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 15, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 14, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 13, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 12, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 11, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 10, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 09, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 08, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 07, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 06, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 05, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 04, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 03, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 02, 2025 | $ 0.21370777 | $ 0.21370777 |
| Nov 01, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 31, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 30, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 29, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 28, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 27, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 26, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 25, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 24, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 23, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 22, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 21, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 20, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 19, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 18, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 17, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 16, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 15, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 14, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 13, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 12, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 11, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 10, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 09, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 08, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 07, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 06, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 05, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 04, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 03, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 02, 2025 | $ 0.21370777 | $ 0.21370777 |
| Oct 01, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 30, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 29, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 28, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 27, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 26, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 25, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 24, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 23, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 22, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 21, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 20, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 19, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 18, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 17, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 16, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 15, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 14, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 13, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 12, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 11, 2025 | $ 0.21370777 | $ 0.21370777 |
| Sep 10, 2025 | $ 0.21370777 | $ 0.21380606 |
| Sep 09, 2025 | $ 0.21371885 | $ 0.44519248 |
| Sep 08, 2025 | $ 0.44519248 | $ 0.44519248 |
| Sep 07, 2025 | $ 0.44519248 | $ 0.44519248 |
| Sep 06, 2025 | $ 0.44519248 | $ 0.44519248 |
| Sep 05, 2025 | $ 0.44519248 | $ 0.44519248 |
| Sep 04, 2025 | $ 0.44519248 | $ 0.44519248 |
| Sep 03, 2025 | $ 0.44519248 | $ 0.44590910 |
| Sep 02, 2025 | $ 0.44502469 | $ 0.46836033 |
| Sep 01, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 31, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 30, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 29, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 28, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 27, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 26, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 25, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 24, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 23, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 22, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 21, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 20, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 19, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 18, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 17, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 16, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 15, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 14, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 13, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 12, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 11, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 10, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 09, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 08, 2025 | $ 0.46836033 | $ 0.46836033 |
| Aug 07, 2025 | $ 0.46836033 | $ 0.46875782 |
| Aug 06, 2025 | $ 0.46814351 | $ 0.52006717 |
| Aug 05, 2025 | $ 0.52006717 | $ 0.52006717 |
| Aug 04, 2025 | $ 0.52006717 | $ 0.52006717 |
| Aug 03, 2025 | $ 0.52006717 | $ 0.52006717 |
| Aug 02, 2025 | $ 0.52006717 | $ 0.52006717 |
| Aug 01, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 31, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 30, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 29, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 28, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 27, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 26, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 25, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 24, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 23, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 22, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 21, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 20, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 19, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 18, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 17, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 16, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 15, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 14, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 13, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 12, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 11, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 10, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 09, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 08, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 07, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 06, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 05, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 04, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 03, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 02, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jul 01, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 30, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 29, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 28, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 27, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 26, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 25, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 24, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 23, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 22, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 21, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 20, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 19, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 18, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 17, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 16, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 15, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 14, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 13, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 12, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 11, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 10, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 09, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 08, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 07, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 06, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 05, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 04, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 03, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 02, 2025 | $ 0.52006717 | $ 0.52006717 |
| Jun 01, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 31, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 30, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 29, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 28, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 27, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 26, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 25, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 24, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 23, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 22, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 21, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 20, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 19, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 18, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 17, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 16, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 15, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 14, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 13, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 12, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 11, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 10, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 09, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 08, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 07, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 06, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 05, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 04, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 03, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 02, 2025 | $ 0.52006717 | $ 0.52006717 |
| May 01, 2025 | $ 0.52006717 | $ 0.52006717 |
| Apr 30, 2025 | $ 0.52006717 | $ 0.52006717 |
| Apr 29, 2025 | $ 0.52006717 | $ 0.52006717 |
| Apr 28, 2025 | $ 0.52006717 | $ 0.52439314 |
| Apr 27, 2025 | $ 0.52006079 | $ 0.52026460 |
| Apr 26, 2025 | $ 0.21368505 | $ 0.21386338 |
| Apr 25, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 24, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 23, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 22, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 21, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 20, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 19, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 18, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 17, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 16, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 15, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 14, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 13, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 12, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 11, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 10, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 09, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 08, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 07, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 06, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 05, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 04, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 03, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 02, 2025 | $ 0.21337486 | $ 0.21337486 |
| Apr 01, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 31, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 30, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 29, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 28, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 27, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 26, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 25, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 24, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 23, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 22, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 21, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 20, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 19, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 18, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 17, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 16, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 15, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 14, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 13, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 12, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 11, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 10, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 09, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 08, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 07, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 06, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 05, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 04, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 03, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 02, 2025 | $ 0.21337486 | $ 0.21337486 |
| Mar 01, 2025 | $ 0.21337486 | $ 0.21337486 |
| Feb 28, 2025 | $ 0.21337486 | $ 0.21491180 |
| Feb 27, 2025 | $ 0.21358610 | $ 0.58041815 |
| Feb 26, 2025 | $ 0.20696443 | $ 0.20696443 |
| Feb 25, 2025 | $ 0.20696443 | $ 0.20839637 |
| Feb 24, 2025 | $ 0.20684521 | $ 0.61444338 |
| Feb 23, 2025 | $ 0.61444338 | $ 0.61444338 |
| Feb 22, 2025 | $ 0.61444338 | $ 0.61504633 |
| Feb 21, 2025 | $ 0.61429447 | $ 0.62953123 |
| Feb 20, 2025 | $ 0.56023158 | $ 0.56023158 |
| Feb 19, 2025 | $ 0.56023158 | $ 0.56023158 |
| Feb 18, 2025 | $ 0.56023158 | $ 0.56023158 |
| Feb 17, 2025 | $ 0.56023158 | $ 0.56023158 |
| Feb 16, 2025 | $ 0.56023158 | $ 0.56060473 |
| Feb 15, 2025 | $ 0.56002740 | $ 0.56062521 |
| Feb 14, 2025 | $ 0.14584665 | $ 0.14584665 |
| Feb 13, 2025 | $ 0.14584665 | $ 0.14617360 |
| Feb 12, 2025 | $ 0.14590640 | $ 0.35053190 |
| Feb 11, 2025 | $ 0.35053190 | $ 0.35053190 |
| Feb 10, 2025 | $ 0.35053190 | $ 0.35096577 |
| Feb 09, 2025 | $ 0.35007494 | $ 0.36989044 |
| Feb 08, 2025 | $ 0.36989044 | $ 0.36989044 |
| Feb 07, 2025 | $ 0.36989044 | $ 0.36989044 |
| Feb 06, 2025 | $ 0.36989044 | $ 0.36989044 |
| Feb 05, 2025 | $ 0.36989044 | $ 0.36989044 |
| Feb 04, 2025 | $ 0.36989044 | $ 0.36989044 |
| Feb 03, 2025 | $ 0.36989044 | $ 0.36989044 |
| Feb 02, 2025 | $ 0.36989044 | $ 0.37090835 |
| Feb 01, 2025 | $ 0.36990485 | $ 0.37058072 |
| Jan 31, 2025 | $ 0.36976145 | $ 0.37068036 |
| Jan 30, 2025 | $ 0.37012958 | $ 0.43961220 |
| Jan 29, 2025 | $ 0.43961220 | $ 0.43961220 |
| Jan 28, 2025 | $ 0.43961220 | $ 0.43961220 |
| Jan 27, 2025 | $ 0.43961220 | $ 0.43961220 |
| Jan 26, 2025 | $ 0.43961220 | $ 0.43961220 |
| Jan 25, 2025 | $ 0.43961220 | $ 0.43961220 |
| Jan 24, 2025 | $ 0.43961220 | $ 0.43961220 |
| Jan 23, 2025 | $ 0.43961220 | $ 0.43961220 |
| Jan 22, 2025 | $ 0.43961220 | $ 0.43961220 |
| Jan 21, 2025 | $ 0.43961220 | $ 0.44730438 |
| Jan 20, 2025 | $ 0.43949439 | $ 0.44397508 |
| Jan 19, 2025 | $ 0.15673042 | $ 0.15712688 |
| Jan 18, 2025 | $ 0.15681849 | $ 0.44924127 |
| Jan 17, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 16, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 15, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 14, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 13, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 12, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 11, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 10, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 09, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 08, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 07, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 06, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 05, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 04, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 03, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 02, 2025 | $ 0.44924127 | $ 0.44924127 |
| Jan 01, 2025 | $ 0.44924127 | $ 0.44924127 |
| Dec 31, 2024 | $ 0.44924127 | $ 0.44924127 |
| Dec 30, 2024 | $ 0.44924127 | $ 0.44924127 |
| Dec 29, 2024 | $ 0.44924127 | $ 0.44924127 |
| Dec 28, 2024 | $ 0.44924127 | $ 0.44924127 |
| Dec 27, 2024 | $ 0.44924127 | $ 0.44924127 |
| Dec 26, 2024 | $ 0.44924127 | $ 0.44924127 |
| Dec 25, 2024 | $ 0.44924127 | $ 0.44924127 |
| Dec 24, 2024 | $ 0.44924127 | $ 0.45011888 |
| Dec 23, 2024 | $ 0.44950634 | $ 0.45054215 |
| Dec 22, 2024 | $ 0.45031831 | $ 0.45031831 |
| Dec 21, 2024 | $ 0.45031831 | $ 0.45031831 |
| Dec 20, 2024 | $ 0.45031831 | $ 0.45031831 |
| Dec 19, 2024 | $ 0.45031831 | $ 0.45031831 |
| Dec 18, 2024 | $ 0.45031831 | $ 0.45031831 |
| Dec 17, 2024 | $ 0.45031831 | $ 0.45031831 |
| Dec 16, 2024 | $ 0.45031831 | $ 0.45341236 |
| Dec 15, 2024 | $ 0.44968226 | $ 0.45086004 |
| Dec 14, 2024 | $ 0.45036858 | $ 0.45036858 |
| Dec 13, 2024 | $ 0.45036858 | $ 0.45036858 |
| Dec 12, 2024 | $ 0.45036858 | $ 0.45036858 |
| Dec 11, 2024 | $ 0.45036858 | $ 0.45036858 |
| Dec 10, 2024 | $ 0.45036858 | $ 0.45140588 |
| Dec 09, 2024 | $ 0.45036706 | $ 0.45513428 |
| Dec 08, 2024 | $ 0.45019101 | $ 0.45019101 |
| Dec 07, 2024 | $ 0.45019101 | $ 0.45019101 |
| Dec 06, 2024 | $ 0.45019101 | $ 0.45019101 |
| Dec 05, 2024 | $ 0.45019101 | $ 0.45019101 |
| Dec 04, 2024 | $ 0.45019101 | $ 0.45019101 |
| Dec 03, 2024 | $ 0.45019101 | $ 0.45318316 |
| Dec 02, 2024 | $ 0.45012382 | $ 0.45119644 |
| Dec 01, 2024 | $ 0.45026857 | $ 0.45026857 |
| Nov 30, 2024 | $ 0.45026857 | $ 0.45026857 |
| Nov 29, 2024 | $ 0.45026857 | $ 0.45100950 |
| Nov 28, 2024 | $ 0.45013997 | $ 0.45091669 |
| Nov 27, 2024 | $ 0.45045077 | $ 0.46707774 |
| Nov 26, 2024 | $ 0.14595253 | $ 0.14840884 |
| Nov 25, 2024 | $ 0.14586113 | $ 0.22686249 |
| Nov 24, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 23, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 22, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 21, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 20, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 19, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 18, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 17, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 16, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 15, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 14, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 13, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 12, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 11, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 10, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 09, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 08, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 07, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 06, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 05, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 04, 2024 | $ 0.22686249 | $ 0.22686249 |
| Nov 03, 2024 | $ 0.22686249 | $ 0.22763413 |
| Nov 02, 2024 | $ 0.22685178 | $ 0.53964244 |
| Nov 01, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 31, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 30, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 29, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 28, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 27, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 26, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 25, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 24, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 23, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 22, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 21, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 20, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 19, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 18, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 17, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 16, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 15, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 14, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 13, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 12, 2024 | $ 0.53964244 | $ 0.53964244 |
| Oct 11, 2024 | $ 0.53964244 | $ 0.54066744 |
| Oct 10, 2024 | $ 0.53955296 | $ 0.54161378 |
| Oct 09, 2024 | $ 0.31002726 | $ 0.31002726 |
| Oct 08, 2024 | $ 0.31002726 | $ 0.31002726 |
| Oct 07, 2024 | $ 0.31002726 | $ 0.31002726 |
| Oct 06, 2024 | $ 0.31002726 | $ 0.31002726 |
| Oct 05, 2024 | $ 0.31002726 | $ 0.31002726 |
| Oct 04, 2024 | $ 0.31002726 | $ 0.31002726 |
| Oct 03, 2024 | $ 0.31002726 | $ 0.31002726 |
| Oct 02, 2024 | $ 0.31002726 | $ 0.31002726 |
| Oct 01, 2024 | $ 0.31002726 | $ 0.31002726 |
| Sep 30, 2024 | $ 0.31002726 | $ 0.31002726 |
| Sep 29, 2024 | $ 0.31002726 | $ 0.31002726 |
| Sep 28, 2024 | $ 0.31002726 | $ 0.31002726 |
| Sep 27, 2024 | $ 0.31002726 | $ 0.31002726 |
| Sep 26, 2024 | $ 0.31002726 | $ 0.31107193 |
| Sep 25, 2024 | $ 0.31001332 | $ 0.53928488 |
| Sep 24, 2024 | $ 0.53928488 | $ 0.53928488 |
| Sep 23, 2024 | $ 0.53928488 | $ 0.53928488 |
| Sep 22, 2024 | $ 0.53928488 | $ 0.53928488 |
| Sep 21, 2024 | $ 0.53928488 | $ 0.53928488 |
| Sep 20, 2024 | $ 0.53928488 | $ 0.53928488 |
| Sep 19, 2024 | $ 0.53928488 | $ 0.53928488 |
| Sep 18, 2024 | $ 0.53928488 | $ 0.53928488 |
| Sep 17, 2024 | $ 0.53928488 | $ 0.53928488 |
| Sep 16, 2024 | $ 0.53928488 | $ 0.53928488 |
| Sep 15, 2024 | $ 0.53928488 | $ 0.53928488 |
| Sep 14, 2024 | $ 0.53928488 | $ 0.53980566 |
| Sep 13, 2024 | $ 0.53935064 | $ 0.54090295 |
| Sep 12, 2024 | $ 0.38910878 | $ 0.38910878 |
| Sep 11, 2024 | $ 0.38910878 | $ 0.38910878 |
| Sep 10, 2024 | $ 0.38910878 | $ 0.38910878 |
| Sep 09, 2024 | $ 0.38910878 | $ 0.38910878 |
| Sep 08, 2024 | $ 0.38910878 | $ 0.38910878 |
| Sep 07, 2024 | $ 0.38910878 | $ 0.38910878 |
| Sep 06, 2024 | $ 0.38910878 | $ 0.38910878 |
| Sep 05, 2024 | $ 0.38910878 | $ 0.38910878 |
| Sep 04, 2024 | $ 0.38910878 | $ 0.38910878 |
| Sep 03, 2024 | $ 0.38910878 | $ 0.38910878 |
| Sep 02, 2024 | $ 0.38910878 | $ 0.38910878 |
| Sep 01, 2024 | $ 0.38910878 | $ 0.38910878 |
| Aug 31, 2024 | $ 0.38910878 | $ 0.38910878 |
| Aug 30, 2024 | $ 0.38910878 | $ 0.38910878 |
| Aug 29, 2024 | $ 0.38910878 | $ 0.38910878 |
| Aug 28, 2024 | $ 0.38910878 | $ 0.38910878 |
| Aug 27, 2024 | $ 0.38910878 | $ 0.38910878 |
| Aug 26, 2024 | $ 0.38910878 | $ 0.38910878 |
| Aug 25, 2024 | $ 0.38910878 | $ 0.39020529 |
| Aug 24, 2024 | $ 0.38919077 | $ 0.38998823 |
| Aug 23, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 22, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 21, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 20, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 19, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 18, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 17, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 16, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 15, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 14, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 13, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 12, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 11, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 10, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 09, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 08, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 07, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 06, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 05, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 04, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 03, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 02, 2024 | $ 0.38574241 | $ 0.38574241 |
| Aug 01, 2024 | $ 0.38574241 | $ 0.38574241 |
| Jul 31, 2024 | $ 0.38574241 | $ 0.38574241 |
| Jul 30, 2024 | $ 0.38574241 | $ 0.38574241 |
| Jul 29, 2024 | $ 0.38574241 | $ 0.38574241 |
| Jul 28, 2024 | $ 0.38574241 | $ 0.38692507 |
| Jul 27, 2024 | $ 0.38587035 | $ 0.38830807 |
| Jul 26, 2024 | $ 0.38576765 | $ 0.38576765 |
| Jul 25, 2024 | $ 0.38576765 | $ 0.38576765 |
| Jul 24, 2024 | $ 0.38576765 | $ 0.38576765 |
| Jul 23, 2024 | $ 0.38576765 | $ 0.38576765 |
| Jul 22, 2024 | $ 0.38576765 | $ 0.38576765 |
| Jul 21, 2024 | $ 0.38576765 | $ 0.38576765 |
| Jul 20, 2024 | $ 0.38576765 | $ 0.38576765 |
| Jul 19, 2024 | $ 0.38576765 | $ 0.38576765 |
| Jul 18, 2024 | $ 0.38576765 | $ 0.38655982 |
| Jul 17, 2024 | $ 0.38605174 | $ 0.61408759 |
| Jul 16, 2024 | $ 0.61408759 | $ 0.61408759 |
| Jul 15, 2024 | $ 0.61408759 | $ 0.61408759 |
| Jul 14, 2024 | $ 0.61408759 | $ 0.61408759 |
| Jul 13, 2024 | $ 0.61408759 | $ 0.61408759 |
| Jul 12, 2024 | $ 0.61408759 | $ 0.61408759 |
| Jul 11, 2024 | $ 0.61408759 | $ 0.61408759 |
| Jul 10, 2024 | $ 0.61408759 | $ 0.63438229 |
| Jul 09, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jul 08, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jul 07, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jul 06, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jul 05, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jul 04, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jul 03, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jul 02, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jul 01, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jun 30, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jun 29, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jun 28, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jun 27, 2024 | $ 0.61328295 | $ 0.61328295 |
| Jun 26, 2024 | $ 0.61328295 | $ 0.62747679 |
| Jun 25, 2024 | $ 0.61384395 | $ 0.61474699 |
| Jun 24, 2024 | $ 0.61387312 | $ 0.61834690 |
| Jun 23, 2024 | $ 0.61377626 | $ 0.61543740 |
| Jun 22, 2024 | $ 0.61386049 | $ 0.61386049 |
| Jun 21, 2024 | $ 0.61386049 | $ 0.61386049 |
| Jun 20, 2024 | $ 0.61386049 | $ 0.61386049 |
| Jun 19, 2024 | $ 0.61386049 | $ 0.61493533 |
| Jun 18, 2024 | $ 0.61394668 | $ 0.61573511 |
| Jun 17, 2024 | $ 0.61385668 | $ 0.61385668 |
| Jun 16, 2024 | $ 0.61385668 | $ 0.61385668 |
| Jun 15, 2024 | $ 0.61385668 | $ 0.61385668 |
| Jun 14, 2024 | $ 0.61385668 | $ 0.61385668 |
| Jun 13, 2024 | $ 0.61385668 | $ 0.61785408 |
| Jun 12, 2024 | $ 0.61372909 | $ 0.61408358 |
| Jun 11, 2024 | $ 0.40657570 | $ 0.40855573 |
| Jun 10, 2024 | $ 0.40674658 | $ 0.61486032 |
| Jun 09, 2024 | $ 0.61438111 | $ 0.61467881 |
| Jun 08, 2024 | $ 0.40664753 | $ 0.40664753 |
| Jun 07, 2024 | $ 0.40664753 | $ 0.40879084 |
| Jun 06, 2024 | $ 0.40683649 | $ 0.61532734 |
| Jun 05, 2024 | $ 0.61456415 | $ 0.61641019 |
| Jun 04, 2024 | $ 0.40664147 | $ 0.40664147 |
| Jun 03, 2024 | $ 0.40664147 | $ 0.40664147 |
| Jun 02, 2024 | $ 0.40664147 | $ 0.40687179 |
| Jun 01, 2024 | $ 0.40664375 | $ 0.63777119 |
| May 31, 2024 | $ 0.40652064 | $ 0.40891986 |
| May 30, 2024 | $ 0.40684255 | $ 0.64089603 |
| May 29, 2024 | $ 0.63933871 | $ 3.4978953 |
| May 28, 2024 | $ 0.72374935 | $ 0.72374935 |
| May 27, 2024 | $ 0.72374935 | $ 0.72374935 |
| May 26, 2024 | $ 0.72374935 | $ 0.72404540 |
| May 25, 2024 | $ 0.72360868 | $ 0.80135789 |
| May 24, 2024 | $ 0.80103014 | $ 1.7008037 |
| May 23, 2024 | $ 0.80116618 | $ 0.80116618 |
| May 22, 2024 | $ 0.80116618 | $ 0.80116618 |
| May 21, 2024 | $ 0.80116618 | $ 0.80116618 |
| May 20, 2024 | $ 0.80116618 | $ 0.80116618 |
| May 19, 2024 | $ 0.80116618 | $ 0.80116618 |
| May 18, 2024 | $ 0.80116618 | $ 0.80116618 |
| May 17, 2024 | $ 0.80116618 | $ 0.80116618 |
| May 16, 2024 | $ 0.80116618 | $ 0.80274009 |
| May 15, 2024 | $ 0.80178213 | $ 0.80471225 |
| May 14, 2024 | $ 0.80097620 | $ 0.80097620 |
| May 13, 2024 | $ 0.80097620 | $ 0.80214227 |
| May 12, 2024 | $ 0.80072123 | $ 0.85015794 |
| May 11, 2024 | $ 0.69202843 | $ 0.69202843 |
| May 10, 2024 | $ 0.69202843 | $ 0.69202843 |
| May 09, 2024 | $ 0.69202843 | $ 0.69202843 |
| May 08, 2024 | $ 0.69202843 | $ 0.69202843 |
| May 07, 2024 | $ 0.69202843 | $ 0.69202843 |
| May 06, 2024 | $ 0.69202843 | $ 0.69350288 |
| May 05, 2024 | $ 0.69250675 | $ 4.5257084 |
| May 04, 2024 | $ 4.5154131 | $ 4.5976587 |
| May 03, 2024 | $ 0.32128888 | $ 0.32977813 |
| May 02, 2024 | $ 0.31990966 | $ 0.31990966 |
| May 01, 2024 | $ 0.31990966 | $ 0.31990966 |
| Apr 30, 2024 | $ 0.31990966 | $ 0.34788825 |
| Apr 29, 2024 | $ 0.31989529 | $ 0.49005174 |
| Apr 28, 2024 | $ 0.49005174 | $ 0.49005174 |
| Apr 27, 2024 | $ 0.49005174 | $ 0.49223856 |
| Apr 26, 2024 | $ 0.48984201 | $ 0.49109990 |
| Apr 25, 2024 | $ 0.31061875 | $ 0.50029743 |
| Apr 24, 2024 | $ 0.50029743 | $ 0.50029743 |
| Apr 23, 2024 | $ 0.50029743 | $ 0.50029743 |
| Apr 22, 2024 | $ 0.50029743 | $ 0.50158427 |
| Apr 21, 2024 | $ 0.50007864 | $ 0.50105722 |
| Apr 20, 2024 | $ 0.42025365 | $ 0.42121476 |
| Apr 19, 2024 | $ 0.40977888 | $ 0.41166186 |
| Apr 18, 2024 | $ 0.41021637 | $ 0.41173523 |
| Apr 17, 2024 | $ 0.41005090 | $ 0.41065646 |
| Apr 16, 2024 | $ 0.29965852 | $ 0.29965852 |
| Apr 15, 2024 | $ 0.29965852 | $ 0.29965852 |
| Apr 14, 2024 | $ 0.29965852 | $ 0.29965852 |
| Apr 13, 2024 | $ 0.29965852 | $ 0.29965852 |
| Apr 12, 2024 | $ 0.29965852 | $ 0.29965852 |
| Apr 11, 2024 | $ 0.29965852 | $ 0.29965852 |
| Apr 10, 2024 | $ 0.29965852 | $ 0.29965852 |
| Apr 09, 2024 | $ 0.29965852 | $ 0.29965852 |
| Apr 08, 2024 | $ 0.29965852 | $ 0.29965852 |
| Apr 07, 2024 | $ 0.29965852 | $ 0.30022335 |
| Apr 06, 2024 | $ 0.29965846 | $ 0.43073399 |
| Apr 05, 2024 | $ 0.43012901 | $ 0.43204121 |
| Apr 04, 2024 | $ 0.29909904 | $ 0.30012530 |
| Apr 03, 2024 | $ 0.29914145 | $ 0.47037149 |
| Apr 02, 2024 | $ 0.47018451 | $ 0.47018451 |
| Apr 01, 2024 | $ 0.47018451 | $ 0.47219062 |
| Mar 31, 2024 | $ 0.47024280 | $ 0.47081399 |
| Mar 30, 2024 | $ 0.47030871 | $ 0.47080494 |
| Mar 29, 2024 | $ 0.47040663 | $ 0.47082328 |
| Mar 28, 2024 | $ 0.47023060 | $ 0.47023060 |
| Mar 27, 2024 | $ 0.47023060 | $ 0.47023060 |
| Mar 26, 2024 | $ 0.47023060 | $ 0.47023060 |
| Mar 25, 2024 | $ 0.47023060 | $ 0.47023060 |
| Mar 24, 2024 | $ 0.47023060 | $ 0.47023060 |
| Mar 23, 2024 | $ 0.47023060 | $ 0.47023060 |
| Mar 22, 2024 | $ 0.47023060 | $ 0.47312361 |
| Mar 21, 2024 | $ 0.46992253 | $ 0.47156044 |
| Mar 20, 2024 | $ 0.47020638 | $ 0.48204618 |
| Mar 19, 2024 | $ 0.46962798 | $ 0.47954733 |
| Mar 18, 2024 | $ 0.47954733 | $ 0.47954733 |
| Mar 17, 2024 | $ 0.47954733 | $ 0.47954733 |
| Mar 16, 2024 | $ 0.47954733 | $ 0.47954733 |
| Mar 15, 2024 | $ 0.47954733 | $ 0.47954733 |
| Mar 14, 2024 | $ 0.47954733 | $ 0.47954733 |
| Mar 13, 2024 | $ 0.47954733 | $ 0.47954733 |
| Mar 12, 2024 | $ 0.47954733 | $ 0.47954733 |
| Mar 11, 2024 | $ 0.47954733 | $ 0.48280385 |
| Mar 10, 2024 | $ 0.48058073 | $ 0.48228226 |
| Mar 09, 2024 | $ 0.28129095 | $ 0.28129095 |
| Mar 08, 2024 | $ 0.28129095 | $ 0.28776489 |
| Mar 07, 2024 | $ 0.28097575 | $ 0.54505206 |
| Mar 06, 2024 | $ 0.32600803 | $ 0.55625651 |
| Mar 05, 2024 | $ 0.54067033 | $ 0.54067033 |
| Mar 04, 2024 | $ 0.54067033 | $ 0.54067033 |
| Mar 03, 2024 | $ 0.54067033 | $ 0.54067033 |
| Mar 02, 2024 | $ 0.54067033 | $ 0.54067033 |
| Mar 01, 2024 | $ 0.54067033 | $ 0.54167263 |
| Feb 29, 2024 | $ 0.54052219 | $ 0.55286695 |
| Feb 28, 2024 | $ 0.52516888 | $ 0.52516888 |
| Feb 27, 2024 | $ 0.52516888 | $ 0.52516888 |
| Feb 26, 2024 | $ 0.52516888 | $ 0.52551156 |
| Feb 25, 2024 | $ 0.52495273 | $ 0.52561693 |
| Feb 24, 2024 | $ 0.52477848 | $ 0.52477848 |
| Feb 23, 2024 | $ 0.52477848 | $ 0.52477848 |
| Feb 22, 2024 | $ 0.52477848 | $ 0.53525939 |
| Feb 21, 2024 | $ 0.52512569 | $ 0.52613774 |
| Feb 20, 2024 | $ 0.32601595 | $ 0.57037441 |
| Feb 19, 2024 | $ 0.57037441 | $ 0.57037441 |
| Feb 18, 2024 | $ 0.57037441 | $ 0.57037441 |
| Feb 17, 2024 | $ 0.57037441 | $ 0.57037441 |
| Feb 16, 2024 | $ 0.57037441 | $ 0.57037441 |
| Feb 15, 2024 | $ 0.57037441 | $ 0.57037441 |
| Feb 14, 2024 | $ 0.57037441 | $ 0.57037441 |
| Feb 13, 2024 | $ 0.57037441 | $ 0.57059455 |
| Feb 12, 2024 | $ 0.57019682 | $ 0.57368634 |
| Feb 11, 2024 | $ 0.56989583 | $ 0.57092515 |
| Feb 10, 2024 | $ 0.31731279 | $ 0.31731279 |
| Feb 09, 2024 | $ 0.31731279 | $ 0.31830400 |
| Feb 08, 2024 | $ 0.31711995 | $ 0.31766534 |
| Feb 07, 2024 | $ 0.31703165 | $ 0.50034573 |
| Feb 06, 2024 | $ 0.49996109 | $ 0.73976543 |
| Feb 05, 2024 | $ 0.73769492 | $ 0.73939291 |
| Feb 04, 2024 | $ 0.49986708 | $ 0.70021036 |
| Feb 03, 2024 | $ 0.15901825 | $ 2.9988866 |
| Feb 02, 2024 | $ 0.15894152 | $ 0.38476655 |
| Feb 01, 2024 | $ 0.38476655 | $ 0.40367998 |
| Jan 31, 2024 | $ 0.38496895 | $ 0.38883635 |
| Jan 30, 2024 | $ 0.38883635 | $ 0.38883635 |
| Jan 29, 2024 | $ 0.38883635 | $ 0.39003614 |
| Jan 28, 2024 | $ 0.38900789 | $ 0.38971505 |
| Jan 27, 2024 | $ 0.38891538 | $ 0.46975326 |
| Jan 26, 2024 | $ 0.26983271 | $ 0.26983271 |
| Jan 25, 2024 | $ 0.26983271 | $ 0.26983271 |
| Jan 24, 2024 | $ 0.26983271 | $ 0.26983271 |
| Jan 23, 2024 | $ 0.26983271 | $ 0.27017874 |
| Jan 22, 2024 | $ 0.26961616 | $ 0.27188382 |
| Jan 21, 2024 | $ 0.27188382 | $ 0.27188382 |
| Jan 20, 2024 | $ 0.27188382 | $ 0.27188382 |
| Jan 19, 2024 | $ 0.27188382 | $ 0.27188382 |
| Jan 18, 2024 | $ 0.27188382 | $ 0.27188382 |
| Jan 17, 2024 | $ 0.27188382 | $ 0.27188382 |
| Jan 16, 2024 | $ 0.27188382 | $ 0.27188382 |
| Jan 15, 2024 | $ 0.27188382 | $ 0.27266078 |
| Jan 14, 2024 | $ 0.27225898 | $ 0.27379620 |
| Jan 13, 2024 | $ 0.27112505 | $ 0.27183516 |
| Jan 12, 2024 | $ 0.27091479 | $ 0.29062374 |
| Jan 11, 2024 | $ 0.29008891 | $ 0.30177382 |
| Jan 10, 2024 | $ 0.30039890 | $ 0.44509924 |
| Jan 09, 2024 | $ 0.29570632 | $ 0.29570632 |
| Jan 08, 2024 | $ 0.29570632 | $ 0.29570632 |
| Jan 07, 2024 | $ 0.29570632 | $ 0.29629133 |
| Jan 06, 2024 | $ 0.29578782 | $ 0.30112105 |
| Jan 05, 2024 | $ 0.29686235 | $ 0.31020371 |
| Jan 04, 2024 | $ 0.31020371 | $ 0.31020371 |
| Jan 03, 2024 | $ 0.31020371 | $ 0.31768921 |
| Jan 02, 2024 | $ 0.31016090 | $ 0.36197157 |
| Jan 01, 2024 | $ 0.36197157 | $ 0.36197157 |
| Dec 28, 2023 | $ 0.36224834 | $ 0.36316765 |
| Dec 27, 2023 | $ 0.36229682 | $ 0.49032584 |
| Dec 26, 2023 | $ 0.38115501 | $ 0.38305595 |
| Dec 25, 2023 | $ 0.38223750 | $ 0.40078491 |
| Dec 24, 2023 | $ 0.40034733 | $ 0.84063444 |
| Dec 16, 2023 | $ 0.36947038 | $ 0.36947038 |
| Dec 15, 2023 | $ 0.36947038 | $ 0.36947038 |
| Dec 14, 2023 | $ 0.36947038 | $ 0.36947038 |
| Dec 13, 2023 | $ 0.36947038 | $ 0.36947038 |
| Dec 12, 2023 | $ 0.36947038 | $ 0.36963622 |
| Dec 11, 2023 | $ 0.36948753 | $ 0.37681913 |
| Dec 10, 2023 | $ 0.25618598 | $ 0.25618598 |
| Dec 09, 2023 | $ 0.25618598 | $ 0.25618598 |
| Dec 08, 2023 | $ 0.25618598 | $ 0.25618598 |
| Dec 07, 2023 | $ 0.25618598 | $ 0.25792082 |
| Dec 06, 2023 | $ 0.25600170 | $ 0.25657649 |
| Dec 05, 2023 | $ 0.25607530 | $ 0.25607530 |
| Dec 04, 2023 | $ 0.25607530 | $ 0.25607530 |
| Dec 03, 2023 | $ 0.25607530 | $ 0.25607530 |
| Dec 02, 2023 | $ 0.25607530 | $ 0.25607530 |
| Dec 01, 2023 | $ 0.25607530 | $ 0.25607530 |
| Nov 30, 2023 | $ 0.25607530 | $ 0.25607530 |
| Nov 29, 2023 | $ 0.25607530 | $ 0.25683136 |
| Nov 28, 2023 | $ 0.25604228 | $ 0.40036558 |
| Nov 27, 2023 | $ 0.25604601 | $ 0.25604601 |
| Nov 26, 2023 | $ 0.25604601 | $ 0.25604601 |
| Nov 25, 2023 | $ 0.25604601 | $ 0.25639049 |
| Nov 24, 2023 | $ 0.25603780 | $ 0.25758948 |
| Nov 23, 2023 | $ 0.23292515 | $ 0.23292515 |
| Nov 22, 2023 | $ 0.23292515 | $ 0.23292515 |
| Nov 21, 2023 | $ 0.23292515 | $ 0.23292515 |
| Nov 20, 2023 | $ 0.23292515 | $ 0.23292515 |
| Nov 19, 2023 | $ 0.23292515 | $ 0.23292515 |
| Nov 18, 2023 | $ 0.23292515 | $ 0.23292515 |
| Nov 17, 2023 | $ 0.23292515 | $ 0.23292515 |
| Nov 16, 2023 | $ 0.23292515 | $ 0.23292515 |
| Nov 15, 2023 | $ 0.23292515 | $ 0.23335209 |
| Nov 14, 2023 | $ 0.23302703 | $ 0.45119004 |
| Nov 13, 2023 | $ 0.45016102 | $ 0.45187921 |
| Nov 12, 2023 | $ 0.22861907 | $ 0.53085481 |
| Nov 11, 2023 | $ 0.53002950 | $ 0.53154680 |
| Nov 10, 2023 | $ 0.20688090 | $ 0.53039825 |
| Nov 09, 2023 | $ 0.27928285 | $ 0.27928285 |
| Nov 08, 2023 | $ 0.27928285 | $ 0.27928285 |
| Nov 07, 2023 | $ 0.27928285 | $ 0.28078061 |
| Nov 06, 2023 | $ 0.28008381 | $ 0.28283472 |
| Nov 05, 2023 | $ 0.28020658 | $ 0.38832248 |
| Nov 04, 2023 | $ 0.38781361 | $ 0.38818636 |
| Nov 03, 2023 | $ 0.28017449 | $ 0.32335931 |
| Nov 02, 2023 | $ 0.32238847 | $ 0.32322968 |
| Nov 01, 2023 | $ 0.28013782 | $ 0.43633471 |
| Oct 31, 2023 | $ 0.43580544 | $ 0.43653433 |
| Oct 30, 2023 | $ 0.28013476 | $ 0.28232178 |
| Oct 29, 2023 | $ 0.28111685 | $ 0.28409480 |
| Oct 28, 2023 | $ 0.27999775 | $ 0.28065792 |
| Oct 27, 2023 | $ 0.28005807 | $ 0.28195322 |
| Oct 26, 2023 | $ 0.28012718 | $ 0.28098976 |
| Oct 25, 2023 | $ 0.28012515 | $ 0.28127477 |
| Oct 24, 2023 | $ 0.28033548 | $ 0.28486982 |
| Oct 23, 2023 | $ 0.28097609 | $ 0.28364916 |
| Oct 22, 2023 | $ 0.20161154 | $ 0.50356405 |
| Oct 21, 2023 | $ 0.28197327 | $ 0.28260025 |
| Oct 20, 2023 | $ 0.28077212 | $ 0.28371261 |
| Oct 19, 2023 | $ 0.28050744 | $ 0.28362957 |
| Oct 18, 2023 | $ 0.28238310 | $ 0.43947050 |
| Oct 17, 2023 | $ 0.43840673 | $ 0.55967018 |
| Oct 16, 2023 | $ 0.28044316 | $ 0.28381534 |
| Oct 15, 2023 | $ 0.28063281 | $ 0.28188921 |
| Oct 14, 2023 | $ 0.28003549 | $ 0.82416375 |
| Oct 13, 2023 | $ 0.82341420 | $ 0.89341223 |
| Oct 12, 2023 | $ 0.89045823 | $ 1.9695517 |
| Oct 11, 2023 | $ 0.28044643 | $ 0.30877360 |
| Oct 10, 2023 | $ 0.30751290 | $ 0.46028292 |
| Oct 09, 2023 | $ 0.29356542 | $ 0.54915782 |
| Oct 08, 2023 | $ 0.31505783 | $ 1.3247245 |
| Oct 07, 2023 | $ 1.3243593 | $ 1.3297022 |
| Oct 06, 2023 | $ 0.31284178 | $ 0.31339029 |
| Oct 05, 2023 | $ 0.30309713 | $ 1.0999219 |
| Oct 04, 2023 | $ 0.18532234 | $ 87.746427 |
| Oct 03, 2023 | $ 0.28006787 | $ 0.28096686 |
| Oct 02, 2023 | $ 0.28028436 | $ 0.28785497 |
| Oct 01, 2023 | $ 0.28529506 | $ 0.36719122 |
| Sep 30, 2023 | $ 0.35354787 | $ 0.37595014 |
| Sep 29, 2023 | $ 0.37587112 | $ 0.38082440 |
| Sep 28, 2023 | $ 0.38002656 | $ 0.39117748 |
| Sep 27, 2023 | $ 0.39039154 | $ 0.39318893 |
| Sep 26, 2023 | $ 0.39215907 | $ 0.39478631 |
| Sep 25, 2023 | $ 0.39349341 | $ 0.39669287 |
| Sep 24, 2023 | $ 0.39372269 | $ 0.39941822 |
| Sep 23, 2023 | $ 0.39948213 | $ 0.39961626 |
| Sep 22, 2023 | $ 0.39895397 | $ 0.40280472 |
| Sep 21, 2023 | $ 0.40199988 | $ 0.40369558 |
| Sep 20, 2023 | $ 0.40335630 | $ 0.40624857 |
| Sep 19, 2023 | $ 0.40549980 | $ 0.42751651 |
| Sep 18, 2023 | $ 0.42676630 | $ 0.46069799 |
| Sep 17, 2023 | $ 0.46020044 | $ 0.47418120 |
| Sep 16, 2023 | $ 0.47155727 | $ 0.50257544 |
| Jun 13, 2023 | $ 0.60953876 | $ 0.61501935 |
| Jun 12, 2023 | $ 0.61322952 | $ 0.61585137 |
| Jun 11, 2023 | $ 0.61366121 | $ 0.61559589 |
| Jun 10, 2023 | $ 0.61494954 | $ 0.61781956 |
| Jun 09, 2023 | $ 0.61497810 | $ 0.61867854 |
| Jun 08, 2023 | $ 0.61811725 | $ 0.61922341 |
| Jun 07, 2023 | $ 0.61490188 | $ 0.61992167 |
| Jun 06, 2023 | $ 0.61631773 | $ 0.61940563 |
| Jun 05, 2023 | $ 0.61650359 | $ 0.62520396 |
| Jun 04, 2023 | $ 0.62313402 | $ 0.62667797 |
| Jun 03, 2023 | $ 0.62352448 | $ 0.62515336 |
| Jun 02, 2023 | $ 0.62362333 | $ 0.62660191 |
| Jun 01, 2023 | $ 0.62492944 | $ 0.62583798 |
| May 31, 2023 | $ 0.60558531 | $ 0.60667924 |
| May 30, 2023 | $ 0.59974310 | $ 0.60050528 |
| May 29, 2023 | $ 0.59902214 | $ 0.60305248 |
| May 28, 2023 | $ 0.60065058 | $ 0.60312469 |
| May 27, 2023 | $ 0.60198941 | $ 0.60263649 |
| May 26, 2023 | $ 0.60013623 | $ 0.60210286 |
| May 25, 2023 | $ 0.60007963 | $ 0.60199043 |
| May 24, 2023 | $ 0.59692343 | $ 0.59987438 |
| May 23, 2023 | $ 0.59547237 | $ 0.59996936 |
| May 22, 2023 | $ 0.59389613 | $ 0.59724368 |
| May 21, 2023 | $ 0.59447404 | $ 0.59776583 |
| May 20, 2023 | $ 0.59678289 | $ 0.59762147 |
| May 19, 2023 | $ 0.59685348 | $ 0.59973213 |
| May 18, 2023 | $ 0.59777270 | $ 0.60348624 |
| May 17, 2023 | $ 0.60118749 | $ 0.60871278 |
| May 16, 2023 | $ 0.59919966 | $ 0.60932970 |
| May 15, 2023 | $ 0.59976970 | $ 0.60335122 |
| May 14, 2023 | $ 0.59983666 | $ 0.61160998 |
| May 13, 2023 | $ 0.60972808 | $ 0.61415659 |
| May 12, 2023 | $ 0.61221145 | $ 0.61432938 |
| May 11, 2023 | $ 0.60331459 | $ 0.60611428 |
| May 10, 2023 | $ 0.60604699 | $ 0.62201938 |
| May 09, 2023 | $ 0.60934333 | $ 0.61301705 |
| May 08, 2023 | $ 0.61065375 | $ 0.63666090 |
| May 07, 2023 | $ 0.60519188 | $ 0.61534204 |
| May 06, 2023 | $ 0.61232526 | $ 0.61974774 |
| May 05, 2023 | $ 0.61740471 | $ 0.62392197 |
| May 04, 2023 | $ 0.62156733 | $ 0.63274633 |
| May 03, 2023 | $ 0.63005847 | $ 0.63378748 |
| May 02, 2023 | $ 0.63299154 | $ 0.64154784 |
| May 01, 2023 | $ 0.64008115 | $ 0.64285770 |
| Apr 30, 2023 | $ 0.63904031 | $ 0.64105889 |
| Apr 29, 2023 | $ 0.63786422 | $ 0.63940805 |
| Apr 28, 2023 | $ 0.63042684 | $ 0.63556434 |
| Apr 27, 2023 | $ 0.61966998 | $ 0.62999089 |
| Apr 26, 2023 | $ 0.60001197 | $ 0.60381216 |
| Apr 25, 2023 | $ 0.60223939 | $ 0.60442343 |
| Apr 24, 2023 | $ 0.59603857 | $ 0.59962652 |
| Apr 23, 2023 | $ 0.59283879 | $ 0.59995025 |
| Apr 22, 2023 | $ 0.59656059 | $ 0.60061849 |
| Apr 21, 2023 | $ 0.59405289 | $ 0.59888977 |
| Apr 20, 2023 | $ 0.59697053 | $ 0.59988091 |
| Apr 19, 2023 | $ 0.59827833 | $ 0.60191853 |
| Apr 18, 2023 | $ 0.60005310 | $ 0.60418776 |
| Apr 17, 2023 | $ 0.59849400 | $ 0.60007482 |
| Apr 16, 2023 | $ 0.59944444 | $ 0.60069068 |
| Apr 15, 2023 | $ 0.60062091 | $ 0.60237250 |
| Apr 14, 2023 | $ 0.60149829 | $ 0.60609238 |
| Apr 13, 2023 | $ 0.60338525 | $ 0.60781358 |
| Apr 12, 2023 | $ 0.60412366 | $ 0.61977394 |
| Apr 11, 2023 | $ 0.61876261 | $ 0.62351907 |
| Apr 10, 2023 | $ 0.61562871 | $ 0.62175940 |
| Apr 09, 2023 | $ 0.61388839 | $ 0.61898664 |
| Apr 08, 2023 | $ 0.61740405 | $ 0.62856256 |
| Apr 07, 2023 | $ 0.62635926 | $ 0.62901427 |
| Apr 06, 2023 | $ 0.60391803 | $ 0.61005389 |
| Apr 05, 2023 | $ 0.60974688 | $ 0.61484954 |
| Apr 03, 2023 | $ 0.62192627 | $ 0.63763247 |
| Apr 02, 2023 | $ 0.63765673 | $ 0.63800497 |
| Apr 01, 2023 | $ 0.62206560 | $ 0.62595331 |
| Mar 31, 2023 | $ 0.62342874 | $ 0.63319961 |
| Mar 30, 2023 | $ 0.63191417 | $ 0.64166934 |
| Mar 29, 2023 | $ 0.63946795 | $ 0.64841086 |
| Mar 28, 2023 | $ 0.64531128 | $ 0.65217538 |
| Mar 27, 2023 | $ 0.64385748 | $ 0.64999404 |
| Mar 26, 2023 | $ 0.64825816 | $ 0.65356132 |
| Mar 25, 2023 | $ 0.64815369 | $ 0.65288746 |
| Mar 24, 2023 | $ 0.65124032 | $ 0.67094045 |
| Mar 23, 2023 | $ 0.67045183 | $ 0.69953153 |
| Mar 22, 2023 | $ 0.67504756 | $ 0.67755890 |
| Mar 21, 2023 | $ 0.65785916 | $ 0.66251602 |
| Mar 19, 2023 | $ 0.66171096 | $ 0.66417071 |
| Mar 18, 2023 | $ 0.66265170 | $ 0.66588509 |
| Mar 17, 2023 | $ 0.66010799 | $ 0.66960924 |
| Mar 16, 2023 | $ 0.66239787 | $ 0.67428779 |
| Mar 15, 2023 | $ 0.67324256 | $ 0.67807627 |
| Mar 14, 2023 | $ 0.67185629 | $ 0.68328099 |
| Mar 13, 2023 | $ 0.67628607 | $ 0.68729638 |
| Mar 12, 2023 | $ 0.68439999 | $ 0.69233216 |
| Mar 11, 2023 | $ 0.68891516 | $ 0.69356018 |
| Mar 10, 2023 | $ 0.69212942 | $ 0.70322417 |
| Mar 09, 2023 | $ 0.69957381 | $ 0.71680572 |
| Mar 08, 2023 | $ 0.69860294 | $ 0.70579176 |
| Mar 07, 2023 | $ 0.70401156 | $ 0.72217709 |
| Mar 06, 2023 | $ 0.70374104 | $ 0.73057633 |
| Mar 05, 2023 | $ 0.72915345 | $ 0.73312193 |
| Mar 04, 2023 | $ 0.73311378 | $ 0.74079483 |
| Mar 03, 2023 | $ 0.73871668 | $ 0.75209512 |
| Mar 02, 2023 | $ 0.75195063 | $ 0.75692305 |
| Mar 01, 2023 | $ 0.73636552 | $ 0.74393451 |
| Feb 28, 2023 | $ 0.70827695 | $ 0.72639051 |
| Feb 27, 2023 | $ 0.72568286 | $ 0.74943249 |
| Feb 26, 2023 | $ 0.74698423 | $ 0.75788867 |
| Feb 25, 2023 | $ 0.70411070 | $ 0.70504689 |
| Feb 24, 2023 | $ 0.70427433 | $ 0.70557009 |
| Feb 23, 2023 | $ 0.70453845 | $ 0.74495374 |
| Feb 22, 2023 | $ 0.74251359 | $ 0.74954455 |
| Feb 21, 2023 | $ 0.74800943 | $ 0.76461975 |
| Feb 20, 2023 | $ 0.76266330 | $ 0.76828369 |
| Feb 19, 2023 | $ 0.76470558 | $ 0.77301612 |
| Feb 18, 2023 | $ 0.77080466 | $ 0.78577788 |
| Feb 17, 2023 | $ 0.78428260 | $ 0.78955435 |
| Feb 16, 2023 | $ 0.78214788 | $ 0.80622096 |
| Feb 15, 2023 | $ 0.80230481 | $ 0.80749326 |
| Feb 14, 2023 | $ 0.75244574 | $ 0.76677749 |
| Feb 13, 2023 | $ 0.76239218 | $ 0.79383000 |
| Feb 12, 2023 | $ 0.79213186 | $ 0.80325173 |
| Feb 11, 2023 | $ 0.80191388 | $ 0.81667234 |
| Feb 10, 2023 | $ 0.81468024 | $ 0.81729639 |
| Feb 09, 2023 | $ 0.81320148 | $ 0.81646899 |
| Feb 08, 2023 | $ 0.81562316 | $ 0.81850393 |
| Feb 07, 2023 | $ 0.81555688 | $ 0.81742015 |
| Feb 06, 2023 | $ 0.76980074 | $ 0.78522013 |
| Feb 05, 2023 | $ 0.78298674 | $ 0.83667183 |
| Feb 04, 2023 | $ 0.83614939 | $ 0.83646992 |
| Feb 03, 2023 | $ 0.83417032 | $ 0.83994867 |
| Feb 02, 2023 | $ 0.83476348 | $ 0.83980417 |
| Feb 01, 2023 | $ 0.83883086 | $ 0.84071926 |
| Jan 31, 2023 | $ 0.83396437 | $ 0.83659377 |
| Jan 30, 2023 | $ 0.83576693 | $ 0.84077581 |
| Jan 29, 2023 | $ 0.83524618 | $ 0.83883885 |
| Jan 28, 2023 | $ 0.83532910 | $ 0.83992242 |
| Jan 27, 2023 | $ 0.83597457 | $ 0.83920448 |
| Jan 26, 2023 | $ 0.83530565 | $ 0.83714423 |
| Jan 25, 2023 | $ 0.82975235 | $ 0.83352928 |
| Jan 24, 2023 | $ 0.83193619 | $ 0.83504117 |
| Jan 23, 2023 | $ 0.83395647 | $ 0.83879851 |
| Jan 22, 2023 | $ 0.83536917 | $ 0.83625696 |
| Jan 21, 2023 | $ 0.83260605 | $ 0.83870458 |
| Jan 20, 2023 | $ 0.83603666 | $ 0.83958003 |
| Jan 19, 2023 | $ 0.83696924 | $ 0.83968630 |
| Jan 18, 2023 | $ 0.83881038 | $ 0.84115131 |
| Jan 17, 2023 | $ 0.83549160 | $ 0.84063811 |
| Jan 16, 2023 | $ 0.83836177 | $ 0.84172389 |
| Jan 15, 2023 | $ 0.83873874 | $ 0.83987173 |
| Jan 14, 2023 | $ 0.83597032 | $ 0.85300151 |
| Jan 13, 2023 | $ 0.84139137 | $ 0.84785012 |
| Jan 12, 2023 | $ 0.83574387 | $ 0.84330877 |
| Jan 11, 2023 | $ 0.84134231 | $ 0.84906111 |
| Jan 10, 2023 | $ 0.84634781 | $ 0.85507162 |
| Jan 09, 2023 | $ 0.85395543 | $ 0.85713904 |
| Jan 08, 2023 | $ 0.85482768 | $ 0.85662477 |
| Jan 07, 2023 | $ 0.85523651 | $ 0.85745175 |
| Jan 06, 2023 | $ 0.85553020 | $ 0.85730951 |
| Jan 05, 2023 | $ 0.85363907 | $ 0.85596180 |
| Jan 04, 2023 | $ 0.85536891 | $ 0.85833497 |
| Jan 03, 2023 | $ 0.85097898 | $ 0.85919192 |
| Jan 02, 2023 | $ 0.85695108 | $ 0.86504664 |
| Jan 01, 2023 | $ 0.86114668 | $ 0.86262290 |
| Dec 31, 2022 | $ 0.86155486 | $ 0.86985014 |
| Dec 30, 2022 | $ 0.86804706 | $ 0.88540532 |
| Dec 29, 2022 | $ 0.88165201 | $ 0.89819773 |
| Dec 28, 2022 | $ 0.88658365 | $ 0.91790463 |
| Dec 27, 2022 | $ 0.91430303 | $ 0.92278770 |
| Dec 26, 2022 | $ 0.91934010 | $ 0.94349625 |
| Dec 25, 2022 | $ 0.94289158 | $ 0.94802157 |
| Dec 24, 2022 | $ 0.94689415 | $ 0.95019541 |
| Dec 23, 2022 | $ 0.94416621 | $ 0.95285199 |
| Dec 22, 2022 | $ 0.95011521 | $ 0.95705902 |
| Dec 21, 2022 | $ 0.94787360 | $ 0.99218170 |
| Dec 20, 2022 | $ 0.92383607 | $ 1.0380825 |
| Dec 19, 2022 | $ 1.0353342 | $ 1.0486511 |
| Dec 18, 2022 | $ 0.98338523 | $ 0.99716731 |
| Dec 17, 2022 | $ 0.95354005 | $ 0.95612532 |
| Dec 16, 2022 | $ 0.95527610 | $ 0.96893545 |
| Dec 15, 2022 | $ 0.96432607 | $ 0.99736155 |
| Dec 14, 2022 | $ 0.99484826 | $ 1.0047231 |
| Dec 13, 2022 | $ 0.97494809 | $ 0.99481771 |
| Dec 11, 2022 | $ 0.99738969 | $ 1.0036038 |
| Dec 10, 2022 | $ 1.0005406 | $ 1.0055360 |
| Dec 09, 2022 | $ 0.99174826 | $ 1.0035975 |
| Dec 08, 2022 | $ 1.0020569 | $ 1.0064604 |
| Dec 07, 2022 | $ 0.99544971 | $ 1.0124911 |
| Dec 06, 2022 | $ 1.0020630 | $ 1.0101391 |
| Dec 05, 2022 | $ 0.96968354 | $ 0.99152302 |
| Dec 04, 2022 | $ 0.98447562 | $ 0.99432561 |
| Dec 03, 2022 | $ 0.98813994 | $ 0.99322201 |
| Dec 02, 2022 | $ 0.99109137 | $ 0.99958313 |
| Dec 01, 2022 | $ 0.96054716 | $ 0.99759442 |
| Nov 30, 2022 | $ 0.99251046 | $ 1.0144204 |
| Nov 29, 2022 | $ 1.0002754 | $ 1.0072448 |
| Nov 28, 2022 | $ 1.0034661 | $ 1.0109007 |
| Nov 27, 2022 | $ 0.99792164 | $ 1.0114084 |
| Nov 26, 2022 | $ 1.0101954 | $ 1.0142740 |
| Nov 25, 2022 | $ 1.0102476 | $ 1.0163945 |
| Nov 24, 2022 | $ 1.0150029 | $ 1.0263207 |
| Nov 23, 2022 | $ 1.0226066 | $ 1.0341383 |
| Nov 22, 2022 | $ 1.0292555 | $ 1.0465628 |
| Nov 21, 2022 | $ 1.0425017 | $ 1.0476361 |
| Nov 20, 2022 | $ 1.0419184 | $ 1.0459301 |
| Nov 19, 2022 | $ 1.0441485 | $ 1.0470047 |
| Nov 18, 2022 | $ 1.0441622 | $ 1.0581051 |
| Nov 17, 2022 | $ 1.0523530 | $ 1.0672101 |
| Nov 16, 2022 | $ 1.0643690 | $ 1.0745523 |
| Nov 15, 2022 | $ 1.0703929 | $ 1.0832635 |
| Nov 14, 2022 | $ 1.0769347 | $ 1.0966477 |
| Nov 13, 2022 | $ 1.0732832 | $ 1.0806085 |
| Nov 12, 2022 | $ 1.0716759 | $ 1.0911157 |
| Nov 11, 2022 | $ 1.0884629 | $ 1.1126814 |
| Nov 10, 2022 | $ 1.0872530 | $ 1.1294814 |
| Nov 09, 2022 | $ 1.0889969 | $ 1.1068739 |
| Nov 08, 2022 | $ 1.0993024 | $ 1.1239213 |
| Nov 07, 2022 | $ 1.0966372 | $ 1.1038775 |
| Nov 06, 2022 | $ 1.1011085 | $ 1.1065502 |
| Nov 05, 2022 | $ 1.0922255 | $ 1.0960109 |
| Nov 04, 2022 | $ 1.0815996 | $ 1.0937056 |
| Nov 03, 2022 | $ 1.0842800 | $ 1.0879796 |
| Nov 02, 2022 | $ 1.0857863 | $ 1.0937221 |
| Nov 01, 2022 | $ 1.0857709 | $ 1.0887370 |
| Oct 31, 2022 | $ 1.0863007 | $ 1.0982528 |
| Oct 30, 2022 | $ 1.0948791 | $ 1.0992078 |
| Oct 29, 2022 | $ 1.0963065 | $ 1.1026253 |
| Oct 28, 2022 | $ 1.0958434 | $ 1.1072753 |
| Oct 27, 2022 | $ 1.1032009 | $ 1.1093800 |
| Oct 26, 2022 | $ 1.0972179 | $ 1.1172359 |
| Oct 25, 2022 | $ 1.1039747 | $ 1.1072117 |
| Oct 24, 2022 | $ 1.1033286 | $ 1.1136068 |
| Oct 23, 2022 | $ 1.1103646 | $ 1.1185325 |
| Oct 22, 2022 | $ 1.1115167 | $ 1.1154118 |
| Oct 21, 2022 | $ 1.1143121 | $ 1.1203223 |
| Oct 20, 2022 | $ 1.1014179 | $ 1.1030367 |
| Oct 19, 2022 | $ 1.0882019 | $ 1.1115085 |
| Oct 18, 2022 | $ 1.1096761 | $ 1.1527692 |
| Oct 17, 2022 | $ 1.1509663 | $ 1.1593374 |
| Oct 16, 2022 | $ 1.1557629 | $ 1.1615976 |
| Oct 15, 2022 | $ 1.1597015 | $ 1.1680910 |
| Oct 14, 2022 | $ 1.1665969 | $ 1.1759103 |
| Oct 13, 2022 | $ 1.1708959 | $ 1.1801375 |
| Oct 12, 2022 | $ 1.1723616 | $ 1.1780915 |
| Oct 11, 2022 | $ 1.1212618 | $ 1.1344720 |
| Oct 10, 2022 | $ 1.1325106 | $ 1.1677565 |
| Oct 09, 2022 | $ 1.1638752 | $ 1.1791882 |
| Oct 08, 2022 | $ 1.1779783 | $ 1.1839138 |
| Oct 07, 2022 | $ 1.1803069 | $ 1.1863220 |
| Oct 06, 2022 | $ 1.1760260 | $ 1.1837134 |
| Oct 05, 2022 | $ 1.1783447 | $ 1.1832752 |
| Oct 04, 2022 | $ 1.1783022 | $ 1.1831092 |
| Oct 03, 2022 | $ 1.1816829 | $ 1.1839434 |
| Oct 02, 2022 | $ 1.1766371 | $ 1.1793924 |
| Oct 01, 2022 | $ 1.1710249 | $ 1.1742811 |
| Sep 30, 2022 | $ 1.1725606 | $ 1.1785345 |
| Sep 29, 2022 | $ 1.1615081 | $ 1.1669690 |
| Sep 28, 2022 | $ 1.1645558 | $ 1.1791692 |
| Sep 27, 2022 | $ 1.1749312 | $ 1.1770520 |
| Sep 26, 2022 | $ 1.1737453 | $ 1.1828972 |
| Sep 25, 2022 | $ 1.1803675 | $ 1.1941759 |
| Sep 24, 2022 | $ 1.1919923 | $ 1.1961378 |
| Sep 23, 2022 | $ 1.1948649 | $ 1.2012460 |
| Sep 22, 2022 | $ 1.1856155 | $ 1.1919381 |
| Sep 21, 2022 | $ 1.1902870 | $ 1.2031906 |
| Sep 20, 2022 | $ 1.1995279 | $ 1.2047790 |
| Sep 19, 2022 | $ 1.2021966 | $ 1.2132097 |
| Sep 18, 2022 | $ 1.2127306 | $ 1.2169937 |
| Sep 17, 2022 | $ 1.2125908 | $ 1.2165716 |
| Sep 16, 2022 | $ 1.2143727 | $ 1.2187090 |
| Sep 15, 2022 | $ 1.2118421 | $ 1.2382219 |
| Sep 14, 2022 | $ 1.2346467 | $ 1.2467019 |
| Sep 13, 2022 | $ 1.2451648 | $ 1.2677673 |
| Sep 12, 2022 | $ 1.2647862 | $ 1.2723494 |
| Sep 11, 2022 | $ 1.2651960 | $ 1.2715409 |
| Sep 10, 2022 | $ 1.2611358 | $ 1.2664510 |
| Sep 09, 2022 | $ 1.2647502 | $ 1.2709283 |
| Sep 08, 2022 | $ 1.2708675 | $ 1.2834051 |
| Sep 07, 2022 | $ 1.2815327 | $ 1.2831355 |
| Sep 06, 2022 | $ 1.2674562 | $ 1.2775055 |
| Sep 05, 2022 | $ 1.2745730 | $ 1.2800693 |
| Sep 04, 2022 | $ 1.2081295 | $ 1.2306712 |
| Sep 03, 2022 | $ 1.2267656 | $ 1.2437832 |
| Sep 02, 2022 | $ 1.2374513 | $ 1.2615545 |
| Sep 01, 2022 | $ 1.2586891 | $ 1.2641081 |
| Aug 31, 2022 | $ 1.1540967 | $ 1.1751236 |
| Aug 30, 2022 | $ 1.1709756 | $ 1.2215534 |
| Aug 28, 2022 | $ 1.1918507 | $ 1.2677358 |
| Aug 27, 2022 | $ 1.2515543 | $ 1.3015236 |
| Aug 26, 2022 | $ 1.2993508 | $ 1.3747497 |
| Aug 25, 2022 | $ 1.3343627 | $ 1.3781770 |
| Aug 24, 2022 | $ 1.2479015 | $ 1.3405002 |
| Aug 23, 2022 | $ 1.3252148 | $ 1.3314094 |
| Aug 22, 2022 | $ 1.3148172 | $ 1.3920832 |
| Aug 21, 2022 | $ 1.3847608 | $ 1.4250106 |
| Aug 20, 2022 | $ 1.3450594 | $ 1.3566014 |
| Aug 19, 2022 | $ 1.3530413 | $ 1.4252809 |
| Aug 18, 2022 | $ 1.4227025 | $ 1.4301193 |
| Aug 17, 2022 | $ 1.3707071 | $ 1.4258569 |
| Aug 16, 2022 | $ 1.4166033 | $ 1.4339136 |
| Aug 15, 2022 | $ 1.3933166 | $ 1.4199829 |
| Aug 14, 2022 | $ 1.4085675 | $ 1.4204073 |
| Aug 13, 2022 | $ 1.4166595 | $ 1.4176738 |
| Aug 12, 2022 | $ 1.3789212 | $ 1.3869181 |
| Aug 11, 2022 | $ 1.3804360 | $ 1.3828308 |
| Aug 10, 2022 | $ 1.3752796 | $ 1.3834915 |
| Aug 09, 2022 | $ 1.3771594 | $ 1.3943049 |
| Aug 08, 2022 | $ 1.3938400 | $ 1.3994580 |
| Aug 07, 2022 | $ 1.3979812 | $ 1.4143611 |
| Aug 06, 2022 | $ 1.4084290 | $ 1.4361420 |
| Aug 05, 2022 | $ 1.4121626 | $ 1.4136151 |
| Aug 04, 2022 | $ 1.4022429 | $ 1.4479606 |
| Aug 03, 2022 | $ 1.4354714 | $ 1.4716410 |
| Aug 02, 2022 | $ 1.4332031 | $ 1.4573605 |
| Aug 01, 2022 | $ 1.4533290 | $ 1.4885097 |
| Jul 31, 2022 | $ 1.4594161 | $ 1.5205481 |
| Jul 30, 2022 | $ 1.5127011 | $ 1.5791575 |
| Jul 29, 2022 | $ 1.4478912 | $ 1.4923885 |
| Jul 28, 2022 | $ 1.4755239 | $ 1.5369563 |
| Jul 27, 2022 | $ 1.5218213 | $ 1.5507471 |
| Jul 25, 2022 | $ 1.5441682 | $ 1.5570137 |
| Jul 24, 2022 | $ 1.5513486 | $ 1.5634357 |
| Jul 23, 2022 | $ 1.5535278 | $ 1.5586228 |
| Jul 22, 2022 | $ 1.5266371 | $ 1.5682544 |
| Jul 21, 2022 | $ 1.4514369 | $ 1.5002041 |
| Jul 20, 2022 | $ 1.4829930 | $ 1.5041870 |
| Jul 19, 2022 | $ 1.5028680 | $ 1.5256700 |
| Jul 18, 2022 | $ 1.5130870 | $ 1.6305390 |
| Jul 17, 2022 | $ 1.5089700 | $ 1.5385460 |
| Jul 16, 2022 | $ 1.5470530 | $ 1.5587330 |
| Jul 15, 2022 | $ 1.5579960 | $ 1.5653500 |
| Jul 14, 2022 | $ 1.5655990 | $ 1.5527550 |
| Jul 13, 2022 | $ 1.4871530 | $ 1.5155170 |
| Jul 12, 2022 | $ 1.5132890 | $ 1.6138430 |
| Jul 11, 2022 | $ 1.5173060 | $ 1.5524430 |
| Jul 10, 2022 | $ 1.5425650 | $ 1.5683010 |
| Jul 09, 2022 | $ 1.5605780 | $ 1.5820320 |
| Jul 08, 2022 | $ 1.5540810 | $ 1.5651350 |
| Jul 07, 2022 | $ 1.5782650 | $ 1.5793830 |
| Jul 06, 2022 | $ 1.5742170 | $ 1.6117170 |
| Jul 05, 2022 | $ 1.6125340 | $ 1.6154010 |
| Jul 04, 2022 | $ 1.6023920 | $ 1.6014000 |
| Jul 03, 2022 | $ 1.6039370 | $ 1.6308270 |
| Jul 02, 2022 | $ 1.6012640 | $ 1.6038850 |
| Jul 01, 2022 | $ 1.5102190 | $ 1.5875830 |
| Jun 30, 2022 | $ 1.5014780 | $ 1.5010730 |
| Jun 29, 2022 | $ 1.5017980 | $ 1.5420220 |
| Jun 28, 2022 | $ 1.5420220 | $ 1.5434320 |
| Jun 27, 2022 | $ 1.5505870 | $ 1.5540100 |
| Jun 26, 2022 | $ 1.5622990 | $ 1.5631830 |
| Jun 25, 2022 | $ 1.5860810 | $ 1.5852230 |
| Jun 24, 2022 | $ 1.5192210 | $ 1.5203320 |
| Jun 23, 2022 | $ 1.5275030 | $ 1.5303580 |
| Jun 22, 2022 | $ 1.4910420 | $ 1.4932630 |
| Jun 21, 2022 | $ 1.5308400 | $ 1.5624130 |
| Jun 20, 2022 | $ 1.5609880 | $ 1.5685440 |
| Jun 19, 2022 | $ 1.5930290 | $ 1.5995920 |
| Jun 18, 2022 | $ 1.5875900 | $ 1.5782120 |
| Jun 17, 2022 | $ 1.6164883 | $ 1.6184433 |
| Jun 16, 2022 | $ 1.5904740 | $ 1.6077280 |
| Jun 15, 2022 | $ 1.5938966 | $ 1.6494168 |
| Jun 13, 2022 | $ 1.5952656 | $ 1.6107073 |
We will update this as soon as possible. If you like to help, you can contact us.
