BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Magic Cube Finance |
MAST |
$ 0.129717 | +0.98 % | $ 0.129903 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.12849958 | $ 0.12908713 |
| Sep 16, 2026 | $ 0.12829972 | $ 0.12851037 |
| Sep 15, 2026 | $ 0.12701439 | $ 0.12825545 |
| Sep 14, 2026 | $ 0.12810944 | $ 0.12903656 |
| Sep 13, 2026 | $ 0.12707932 | $ 0.12758056 |
| Sep 12, 2026 | $ 0.12749653 | $ 0.12889085 |
| Sep 11, 2026 | $ 0.12859982 | $ 0.12934297 |
| Sep 10, 2026 | $ 0.12693962 | $ 0.12754328 |
| Sep 09, 2026 | $ 0.12730017 | $ 0.12828764 |
| Sep 08, 2026 | $ 0.12790601 | $ 0.15790792 |
| Sep 07, 2026 | $ 0.15790792 | $ 0.15790792 |
| Sep 06, 2026 | $ 0.15790792 | $ 0.15790792 |
| Sep 05, 2026 | $ 0.15790792 | $ 0.15790792 |
| Sep 04, 2026 | $ 0.15790792 | $ 0.15790792 |
| Sep 03, 2026 | $ 0.15790792 | $ 0.15790792 |
| Sep 02, 2026 | $ 0.15790792 | $ 0.15790792 |
| Sep 01, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 31, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 30, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 29, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 28, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 27, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 26, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 25, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 24, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 23, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 22, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 21, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 20, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 19, 2026 | $ 0.15790792 | $ 0.15790792 |
| Aug 18, 2026 | $ 0.15790792 | $ 0.15790792 |
We will update this as soon as possible. If you like to help, you can contact us.
