BTC/USD
$ 75,600  0.02%
BTC/EUR
€ 65,939  0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,535  0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.15B
Altcoin volume
$ 20.94B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Magic Internet Money

MIM

$ 1.09 +0.02 % $ 1.10 $ 1.08 $ 508.00
Magic-internet-money

Magic Internet Money MIM

آخر سعر
$ 1.09
%
+0.02 %
عالي24
$ 1.10
منخفض24
$ 1.08
حجم24
$ 508.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Magic Internet Money MIM historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 1.0905497 $ 1.1283152 $ 1.0813186 $ 252
Sep 14, 2026 $ 1.1273630 $ 1.1472373 $ 1.1018917 $ 20
Sep 13, 2026 $ 1.1082115 $ 1.1165484 $ 1.1035634 $ 163
Sep 12, 2026 $ 1.1142692 $ 1.1170689 $ 1.1110871 $ 574
Sep 11, 2026 $ 1.1131958 $ 1.1487546 $ 1.1004689 $ 480
Sep 10, 2026 $ 1.1044261 $ 1.1324465 $ 1.1038645 $ 16
Sep 09, 2026 $ 1.1287561 $ 1.1497175 $ 1.1219424 $ 100
Sep 08, 2026 $ 1.1314218 $ 1.1460375 $ 1.1198103 $ 40
Sep 07, 2026 $ 1.1410852 $ 1.1598457 $ 1.1350849 $ 96
Sep 06, 2026 $ 1.1588068 $ 1.1614621 $ 1.1453031 $ 24
Sep 05, 2026 $ 1.1511951 $ 1.1565537 $ 1.1461957 $ 39
Sep 04, 2026 $ 1.1492331 $ 1.1744404 $ 1.1347638 $ 185
Sep 03, 2026 $ 1.1720858 $ 1.1844325 $ 1.1099807 $ 39
Sep 02, 2026 $ 1.1149306 $ 1.1209397 $ 1.1003353 $ 10
Sep 01, 2026 $ 1.1163936 $ 1.1420866 $ 1.1022863 $ 73
Aug 31, 2026 $ 1.1327634 $ 1.1428844 $ 1.1159538 $ 205
Aug 30, 2026 $ 1.1202535 $ 1.1446200 $ 1.1124055 $ 108
Aug 29, 2026 $ 1.1283331 $ 1.1295203 $ 1.1159538 $ 822
Aug 28, 2026 $ 1.1224354 $ 1.1730320 $ 1.1099676 $ 168
Aug 27, 2026 $ 1.1577594 $ 1.1654326 $ 1.1335300 $ 225
Aug 26, 2026 $ 1.1396386 $ 1.1426155 $ 1.1197731 $ 104
Aug 25, 2026 $ 1.1329060 $ 1.1710834 $ 1.1235805 $ 1,500
Aug 24, 2026 $ 1.1388351 $ 1.1530140 $ 1.1062715 $ 686
Aug 23, 2026 $ 1.1213746 $ 1.1253180 $ 1.0910547 $ 258
Aug 22, 2026 $ 1.1117980 $ 1.1360808 $ 1.1041352 $ 297
Aug 21, 2026 $ 1.1296910 $ 1.1437223 $ 1.0530784 $ 252
Aug 20, 2026 $ 1.0531433 $ 1.0576761 $ 0.99314863 $ 643
Aug 19, 2026 $ 0.99906607 $ 1.0090449 $ 0.92472639 $ 113
Aug 18, 2026 $ 0.93290464 $ 0.93711301 $ 0.92285574 $ 1,332
Aug 17, 2026 $ 0.93027052 $ 0.93096072 $ 0.90413534 $ 418
Aug 16, 2026 $ 0.90604709 $ 0.91311485 $ 0.90365440 $ 9
Aug 15, 2026 $ 0.90896893 $ 0.91038266 $ 0.90652535 $ 291
Aug 14, 2026 $ 0.90831038 $ 0.91662635 $ 0.90156032 $ 451
Aug 13, 2026 $ 0.91455050 $ 0.92200574 $ 0.90580499 $ 5,103
Aug 12, 2026 $ 0.91411610 $ 0.92792582 $ 0.91230363 $ 10
Aug 11, 2026 $ 0.91649660 $ 0.92922614 $ 0.91130318 $ 1,743
Aug 10, 2026 $ 0.92179091 $ 0.94202829 $ 0.91947302 $ 1,493
Aug 09, 2026 $ 0.93515305 $ 0.94302718 $ 0.93282668 $ 257
Aug 08, 2026 $ 0.93607503 $ 0.93948663 $ 0.93457177 $ 1,662
Aug 07, 2026 $ 0.93580579 $ 0.94218165 $ 0.92478320 $ 3,955
Aug 06, 2026 $ 0.92676738 $ 0.93648843 $ 0.92457223 $ 1,033
Aug 05, 2026 $ 0.93178610 $ 0.93664249 $ 0.92075677 $ 274
Aug 04, 2026 $ 0.92388565 $ 0.92970696 $ 0.91282610 $ 2,718
Aug 03, 2026 $ 0.91528515 $ 0.92324981 $ 0.89745348 $ 1,761
Aug 02, 2026 $ 0.91546492 $ 0.91897238 $ 0.90500199 $ 2,921
Aug 01, 2026 $ 0.90524311 $ 0.90998033 $ 0.89756734 $ 856
Jul 31, 2026 $ 0.90598294 $ 0.94218496 $ 0.90006143 $ 1,027
Jul 30, 2026 $ 0.93348008 $ 0.93845770 $ 0.91623002 $ 246
Jul 29, 2026 $ 0.92162853 $ 0.93232763 $ 0.91186742 $ 28
Jul 28, 2026 $ 0.92124475 $ 0.92336601 $ 0.90493765 $ 2,475
Jul 27, 2026 $ 0.91904134 $ 0.94662717 $ 0.91708567 $ 671
Jul 26, 2026 $ 0.94236362 $ 0.94451723 $ 0.92645214 $ 10,232
Jul 25, 2026 $ 0.92767916 $ 0.92863446 $ 0.91946038 $ 4,259
Jul 24, 2026 $ 0.92449092 $ 0.94823770 $ 0.91844240 $ 89
Jul 23, 2026 $ 0.93822598 $ 0.95583604 $ 0.93175274 $ 868
Jul 22, 2026 $ 0.95330918 $ 0.96182648 $ 0.94501782 $ 73
Jul 21, 2026 $ 0.95915807 $ 0.96491151 $ 0.93930225 $ 56
Jul 20, 2026 $ 0.94054910 $ 0.94799417 $ 0.91896206 $ 512
Jul 19, 2026 $ 0.93304529 $ 0.93609602 $ 0.92667584 $ 6,309
Jul 18, 2026 $ 0.93464175 $ 0.93479037 $ 0.92084651 $ 79
Jul 17, 2026 $ 0.92157197 $ 0.92782533 $ 0.90121598 $ 617
Jul 16, 2026 $ 0.92004299 $ 0.93657392 $ 0.91872290 $ 103
Jul 15, 2026 $ 0.93339961 $ 0.94484468 $ 0.92948233 $ 15,480
Jul 14, 2026 $ 0.93695052 $ 0.93746441 $ 0.89729689 $ 11,897
Jul 13, 2026 $ 0.89768895 $ 0.92750283 $ 0.89082387 $ 850
Jul 12, 2026 $ 0.91961907 $ 0.92611900 $ 0.91742003 $ 1,259
Jul 11, 2026 $ 0.92009236 $ 0.92935096 $ 0.92008165 $ 55
Jul 10, 2026 $ 0.92487876 $ 0.93226758 $ 0.90735499 $ 1,924
Jul 09, 2026 $ 0.91153282 $ 0.91425865 $ 0.88923079 $ 1,314
Jul 08, 2026 $ 0.89796577 $ 0.91834658 $ 0.88683357 $ 10,592
Jul 07, 2026 $ 0.91292256 $ 0.92666906 $ 0.90391589 $ 5,540
Jul 06, 2026 $ 0.92303358 $ 0.93005546 $ 0.88419714 $ 6,679
Jul 05, 2026 $ 0.91647774 $ 0.92165731 $ 0.90057428 $ 8,647
Jul 04, 2026 $ 0.91000585 $ 0.91447475 $ 0.89844305 $ 1,175
Jul 03, 2026 $ 0.90216615 $ 0.90643541 $ 0.88229296 $ 6,559
Jul 02, 2026 $ 0.88676086 $ 0.89578901 $ 0.85867632 $ 14,904
Jul 01, 2026 $ 0.86541850 $ 0.88141259 $ 0.83335476 $ 27,956
Jun 30, 2026 $ 0.84465971 $ 0.86765488 $ 0.83804629 $ 91,376
Jun 29, 2026 $ 0.86739549 $ 0.87516086 $ 0.84912002 $ 6,718
Jun 28, 2026 $ 0.85842621 $ 0.87110417 $ 0.84935936 $ 12,955
Jun 27, 2026 $ 0.86458086 $ 0.87725007 $ 0.86258438 $ 8,415
Jun 26, 2026 $ 0.86560103 $ 0.87468683 $ 0.84085523 $ 46,429
Jun 25, 2026 $ 0.86122677 $ 0.89223779 $ 0.83787236 $ 24,518
Jun 24, 2026 $ 0.87968303 $ 0.90925630 $ 0.85210851 $ 47,722
Jun 23, 2026 $ 0.90382013 $ 0.92582102 $ 0.89311066 $ 1,111
Jun 22, 2026 $ 0.92244470 $ 0.94507595 $ 0.91208698 $ 358
Jun 21, 2026 $ 0.91201437 $ 0.93013866 $ 0.91181771 $ 162
Jun 20, 2026 $ 0.92671360 $ 0.92695152 $ 0.91082647 $ 252
Jun 19, 2026 $ 0.91612332 $ 0.91673310 $ 0.89825695 $ 3,280
Jun 18, 2026 $ 0.90716633 $ 0.93369328 $ 0.89723594 $ 367
Jun 17, 2026 $ 0.92905456 $ 0.95680723 $ 0.92158499 $ 382
Jun 16, 2026 $ 0.94622666 $ 0.96525389 $ 0.94217660 $ 600
Jun 15, 2026 $ 0.95603578 $ 0.96980814 $ 0.94233936 $ 516
Jun 14, 2026 $ 0.94779142 $ 0.94822610 $ 0.91800380 $ 12,883
Jun 13, 2026 $ 0.92897736 $ 0.93247761 $ 0.91503953 $ 247
Jun 12, 2026 $ 0.91630071 $ 0.92775622 $ 0.90542799 $ 3,884
Jun 11, 2026 $ 0.91645868 $ 0.92047522 $ 0.88657024 $ 1,641
Jun 10, 2026 $ 0.88635680 $ 0.90575650 $ 0.87699327 $ 308
Jun 09, 2026 $ 0.88927463 $ 0.91564895 $ 0.87665578 $ 469
Jun 08, 2026 $ 0.91006290 $ 0.92562933 $ 0.89989439 $ 4,077
Jun 07, 2026 $ 0.91240039 $ 0.92206016 $ 0.87598121 $ 3,312
Jun 06, 2026 $ 0.87793898 $ 0.88689455 $ 0.85823716 $ 744
Jun 05, 2026 $ 0.87876005 $ 0.92137734 $ 0.85278268 $ 1,372
Jun 04, 2026 $ 0.92016307 $ 0.93282655 $ 0.88555069 $ 769
Jun 03, 2026 $ 0.92330266 $ 0.97204541 $ 0.92313480 $ 1,857
Jun 02, 2026 $ 0.96220235 $ 1.0288637 $ 0.95391202 $ 511
Jun 01, 2026 $ 1.0287121 $ 1.0663427 $ 1.0184093 $ 137
May 31, 2026 $ 1.0615125 $ 1.0697217 $ 1.0577870 $ 143
May 30, 2026 $ 1.0640150 $ 1.0677074 $ 1.0549238 $ 180
May 29, 2026 $ 1.0583330 $ 1.0707082 $ 1.0448092 $ 215
May 28, 2026 $ 1.0607666 $ 1.0740435 $ 1.0457793 $ 188
May 27, 2026 $ 1.0723289 $ 1.0960702 $ 1.0694537 $ 215
May 26, 2026 $ 1.0937439 $ 1.1249972 $ 1.0901348 $ 323
May 25, 2026 $ 1.1148077 $ 1.1223611 $ 1.1085953 $ 168
May 24, 2026 $ 1.1106960 $ 1.1143898 $ 1.0968317 $ 184
May 23, 2026 $ 1.1059656 $ 1.1145292 $ 1.0713070 $ 450
May 22, 2026 $ 1.0888296 $ 1.1224833 $ 1.0869933 $ 710
May 21, 2026 $ 1.1184334 $ 1.1265644 $ 1.1058885 $ 141
May 20, 2026 $ 1.1174906 $ 1.1207878 $ 1.1028283 $ 28
May 19, 2026 $ 1.1070909 $ 1.1149984 $ 1.0981937 $ 60
May 18, 2026 $ 1.1098864 $ 1.1212352 $ 1.0963596 $ 410
May 17, 2026 $ 1.1165770 $ 1.1327543 $ 1.1081517 $ 224
May 16, 2026 $ 1.1269162 $ 1.1419814 $ 1.1200356 $ 161
May 15, 2026 $ 1.1402854 $ 1.1773583 $ 1.1342437 $ 235
May 14, 2026 $ 1.1688895 $ 1.1831592 $ 1.1381584 $ 179
May 13, 2026 $ 1.1434148 $ 1.1722338 $ 1.1353528 $ 211
May 12, 2026 $ 1.1608083 $ 1.1790536 $ 1.1514895 $ 1,493
May 11, 2026 $ 1.1787534 $ 1.1869695 $ 1.1611115 $ 130
May 10, 2026 $ 1.1846212 $ 1.1887459 $ 1.1582091 $ 137
May 09, 2026 $ 1.1634453 $ 1.1687673 $ 1.1555790 $ 109
May 08, 2026 $ 1.1566307 $ 1.1596066 $ 1.1421307 $ 248
May 07, 2026 $ 1.1541423 $ 1.1782750 $ 1.1473005 $ 358
May 06, 2026 $ 1.1743482 $ 1.1938554 $ 1.1650054 $ 364
May 05, 2026 $ 1.1671869 $ 1.1789691 $ 1.1509600 $ 197
May 04, 2026 $ 1.1513447 $ 1.1634324 $ 1.1283311 $ 653
May 03, 2026 $ 1.1327187 $ 1.1449892 $ 1.1260605 $ 157
May 02, 2026 $ 1.1344647 $ 1.1406444 $ 1.1255395 $ 88
May 01, 2026 $ 1.1276246 $ 1.1376552 $ 1.1003025 $ 166
Apr 30, 2026 $ 1.1005691 $ 1.1048921 $ 1.0865174 $ 85
Apr 29, 2026 $ 1.0929370 $ 1.1232727 $ 1.0814060 $ 261
Apr 28, 2026 $ 1.1011245 $ 1.1173691 $ 1.0912099 $ 32
Apr 27, 2026 $ 1.1158121 $ 1.1461562 $ 1.1037347 $ 393
Apr 26, 2026 $ 1.1342713 $ 1.1365115 $ 1.1155195 $ 131
Apr 25, 2026 $ 1.1194164 $ 1.1235112 $ 1.1136421 $ 5
Apr 24, 2026 $ 1.1171450 $ 1.1327481 $ 1.1151142 $ 91
Apr 23, 2026 $ 1.1287734 $ 1.1341092 $ 1.1109372 $ 267
Apr 22, 2026 $ 1.1280179 $ 1.1463589 $ 1.0984625 $ 210
Apr 21, 2026 $ 1.1012945 $ 1.1089047 $ 1.0795698 $ 19
Apr 20, 2026 $ 1.0943600 $ 1.1042345 $ 1.0642131 $ 239
Apr 19, 2026 $ 1.0652103 $ 1.0998544 $ 1.0645210 $ 340
Apr 18, 2026 $ 1.0922186 $ 1.1166736 $ 1.0891940 $ 142
Apr 17, 2026 $ 1.1125561 $ 1.1292307 $ 1.0755632 $ 389
Apr 16, 2026 $ 1.0840724 $ 1.0884108 $ 1.0592876 $ 230
Apr 15, 2026 $ 1.0789913 $ 1.0868222 $ 1.0611873 $ 259
Apr 14, 2026 $ 1.0702163 $ 1.0972840 $ 1.0658877 $ 302
Apr 13, 2026 $ 1.0744210 $ 1.0798511 $ 1.0181622 $ 495
Apr 12, 2026 $ 1.0204312 $ 1.0551441 $ 1.0177837 $ 314
Apr 11, 2026 $ 1.0537416 $ 1.0640107 $ 1.0470942 $ 195
Apr 10, 2026 $ 1.0525841 $ 1.0591897 $ 1.0303933 $ 210
Apr 09, 2026 $ 1.0351119 $ 1.0534662 $ 1.0166974 $ 273
Apr 08, 2026 $ 1.0258957 $ 1.0499258 $ 1.0201947 $ 212
Apr 07, 2026 $ 1.0380088 $ 1.0471913 $ 0.97694626 $ 780
Apr 06, 2026 $ 0.99326817 $ 1.0136743 $ 0.98635103 $ 346
Apr 05, 2026 $ 0.99502093 $ 0.99621000 $ 0.96077654 $ 352
Apr 04, 2026 $ 0.97041631 $ 0.97367165 $ 0.96306706 $ 121
Apr 03, 2026 $ 0.96544078 $ 0.97022628 $ 0.95593279 $ 257
Apr 02, 2026 $ 0.96475613 $ 0.98996882 $ 0.94846155 $ 384
Apr 01, 2026 $ 0.98196527 $ 0.99851208 $ 0.97434931 $ 327
Mar 31, 2026 $ 0.98429521 $ 0.98728464 $ 0.95118190 $ 540
Mar 30, 2026 $ 0.96207816 $ 0.98163333 $ 0.94843049 $ 431
Mar 29, 2026 $ 0.95134119 $ 0.96668711 $ 0.93723382 $ 260
Mar 28, 2026 $ 0.95659072 $ 0.96932431 $ 0.95072059 $ 134
Mar 27, 2026 $ 0.95663380 $ 0.99682099 $ 0.94524825 $ 402
Mar 26, 2026 $ 0.99218591 $ 1.0298033 $ 0.98254977 $ 413
Mar 25, 2026 $ 1.0283210 $ 1.0382889 $ 1.0152858 $ 154
Mar 24, 2026 $ 1.0171406 $ 1.0289469 $ 0.99377336 $ 311
Mar 23, 2026 $ 1.0226193 $ 1.0344097 $ 0.97276723 $ 1,219
Mar 22, 2026 $ 0.97836235 $ 1.0028869 $ 0.97162610 $ 867
Mar 21, 2026 $ 0.99102833 $ 1.0244481 $ 0.98946884 $ 214
Mar 20, 2026 $ 1.0169495 $ 1.0290061 $ 1.0009370 $ 278
Mar 19, 2026 $ 1.0083096 $ 1.0322055 $ 0.99222401 $ 555
Mar 18, 2026 $ 1.0276597 $ 1.0768925 $ 1.0167670 $ 854
Mar 17, 2026 $ 1.0663147 $ 1.0955093 $ 1.0594011 $ 381
Mar 16, 2026 $ 1.0797986 $ 1.0802742 $ 1.0429067 $ 749
Mar 15, 2026 $ 1.0500217 $ 1.0550448 $ 1.0222753 $ 373
Mar 14, 2026 $ 1.0271513 $ 1.0282819 $ 1.0155786 $ 189
Mar 13, 2026 $ 1.0234848 $ 1.0661665 $ 1.0154475 $ 712
Mar 12, 2026 $ 1.0166252 $ 1.0205560 $ 0.99848499 $ 277
Mar 11, 2026 $ 1.0124588 $ 1.0286241 $ 0.99515701 $ 321
Mar 10, 2026 $ 1.0085904 $ 1.0343426 $ 0.98647490 $ 537
Mar 09, 2026 $ 0.98643902 $ 1.0016038 $ 0.95020518 $ 593
Mar 08, 2026 $ 0.95123126 $ 0.98326291 $ 0.94680681 $ 468
Mar 07, 2026 $ 0.97018452 $ 0.98791525 $ 0.96600815 $ 81
Mar 06, 2026 $ 0.98257704 $ 1.0290751 $ 0.97706269 $ 621
Mar 05, 2026 $ 1.0216969 $ 1.0608447 $ 1.0190196 $ 559
Mar 04, 2026 $ 1.0490440 $ 1.0679998 $ 0.97258423 $ 1,023
Mar 03, 2026 $ 0.98494117 $ 0.99825213 $ 0.95561329 $ 1,045
Mar 02, 2026 $ 0.99194521 $ 1.0102452 $ 0.94173741 $ 568
Mar 01, 2026 $ 0.94796935 $ 0.98295218 $ 0.93859874 $ 450
Feb 28, 2026 $ 0.96636378 $ 0.97567924 $ 0.90952705 $ 1,874
Feb 27, 2026 $ 0.95021097 $ 0.98335066 $ 0.93789183 $ 630
Feb 26, 2026 $ 0.97298817 $ 0.99278910 $ 0.95996263 $ 733
Feb 25, 2026 $ 0.98041859 $ 1.0076798 $ 0.92206549 $ 1,322
Feb 24, 2026 $ 0.92427986 $ 0.93719211 $ 0.90358064 $ 314
Feb 23, 2026 $ 0.93200285 $ 0.97569342 $ 0.92200118 $ 655
Feb 22, 2026 $ 0.97580576 $ 0.98403011 $ 0.96901968 $ 7,792
Feb 21, 2026 $ 0.98085133 $ 0.99039904 $ 0.97403204 $ 142
Feb 20, 2026 $ 0.98086137 $ 0.98478001 $ 0.95928375 $ 220
Feb 19, 2026 $ 0.96591107 $ 0.97052244 $ 0.94687735 $ 388
Feb 18, 2026 $ 0.95823116 $ 0.98702965 $ 0.95021821 $ 698
Feb 17, 2026 $ 0.97366204 $ 0.99767627 $ 0.96134764 $ 747
Feb 16, 2026 $ 0.99315142 $ 1.0106121 $ 0.97082600 $ 179
Feb 15, 2026 $ 0.99237673 $ 1.0233605 $ 0.98164984 $ 405
Feb 14, 2026 $ 1.0063643 $ 1.0165004 $ 0.99086849 $ 189
Feb 13, 2026 $ 0.99307984 $ 1.0003391 $ 0.94964734 $ 392
Feb 12, 2026 $ 0.95514998 $ 0.98552046 $ 0.93897231 $ 476
Feb 11, 2026 $ 0.96616209 $ 0.99862386 $ 0.94853311 $ 805
Feb 10, 2026 $ 0.99204652 $ 1.0160016 $ 0.97951317 $ 451
Feb 09, 2026 $ 1.0113225 $ 1.0289234 $ 0.98546356 $ 1,033
Feb 08, 2026 $ 1.0131377 $ 1.0406261 $ 0.99314667 $ 644
Feb 07, 2026 $ 0.99939918 $ 1.0322320 $ 0.97222805 $ 1,147
Feb 06, 2026 $ 1.0175076 $ 1.0333262 $ 0.86849915 $ 1,963
Feb 05, 2026 $ 0.90528493 $ 1.0554469 $ 0.90023557 $ 1,610
Feb 04, 2026 $ 1.0530894 $ 1.1083572 $ 1.0355772 $ 1,056
Feb 03, 2026 $ 1.0910175 $ 1.1411223 $ 1.0517818 $ 1,759
Feb 02, 2026 $ 1.1351970 $ 1.1428349 $ 1.0758007 $ 1,860
Feb 01, 2026 $ 1.1104950 $ 1.1437069 $ 1.0921621 $ 1,130
Jan 31, 2026 $ 1.1341221 $ 1.2135332 $ 1.0971624 $ 1,369
Jan 30, 2026 $ 1.2134432 $ 1.2202103 $ 1.1699465 $ 645
Jan 29, 2026 $ 1.2197768 $ 1.2867235 $ 1.2010341 $ 743
Jan 28, 2026 $ 1.2858114 $ 1.3035748 $ 1.2797070 $ 88
Jan 27, 2026 $ 1.2854779 $ 1.2896731 $ 1.2581717 $ 519
Jan 26, 2026 $ 1.2734308 $ 1.2801425 $ 1.2465593 $ 546
Jan 25, 2026 $ 1.2485884 $ 1.2864550 $ 1.2405954 $ 519
Jan 24, 2026 $ 1.2853910 $ 1.2953114 $ 1.2843579 $ 42
Jan 23, 2026 $ 1.2911623 $ 1.3140142 $ 1.2766145 $ 690
Jan 22, 2026 $ 1.2905526 $ 1.3018824 $ 1.2759294 $ 194
Jan 21, 2026 $ 1.2891306 $ 1.3043246 $ 1.2580550 $ 1,012
Jan 20, 2026 $ 1.2740483 $ 1.3384164 $ 1.2670112 $ 1,256
Jan 19, 2026 $ 1.3349533 $ 1.3504394 $ 1.3288112 $ 520
Jan 18, 2026 $ 1.3504589 $ 1.3771395 $ 1.3498067 $ 210
Jan 17, 2026 $ 1.3716405 $ 1.3788359 $ 1.3703158 $ 146
Jan 16, 2026 $ 1.3778881 $ 1.3818201 $ 1.3597032 $ 232
Jan 15, 2026 $ 1.3781800 $ 1.4012510 $ 1.3716560 $ 387
Jan 14, 2026 $ 1.3978404 $ 1.4108650 $ 1.3640971 $ 408
Jan 13, 2026 $ 1.3751302 $ 1.3847413 $ 1.3116439 $ 470
Jan 12, 2026 $ 1.3151922 $ 1.3326452 $ 1.2987769 $ 398
Jan 11, 2026 $ 1.3100811 $ 1.3144419 $ 1.3008784 $ 111
Jan 10, 2026 $ 1.3036989 $ 1.3082693 $ 1.3021249 $ 122
Jan 09, 2026 $ 1.3051416 $ 1.3256539 $ 1.2922442 $ 818
Jan 08, 2026 $ 1.3128931 $ 1.3194899 $ 1.2871170 $ 347
Jan 07, 2026 $ 1.3169491 $ 1.3517060 $ 1.3068257 $ 475
Jan 06, 2026 $ 1.3518274 $ 1.3615454 $ 1.3161665 $ 752
Jan 05, 2026 $ 1.3538069 $ 1.3666707 $ 1.3195260 $ 572
Jan 04, 2026 $ 1.3186058 $ 1.3228206 $ 1.3066135 $ 230
Jan 03, 2026 $ 1.3066204 $ 1.3077139 $ 1.2883621 $ 11,544
Jan 02, 2026 $ 1.2972239 $ 1.3110077 $ 1.2737127 $ 484
Jan 01, 2026 $ 1.2799125 $ 1.2806998 $ 1.2605905 $ 78
Dec 31, 2025 $ 1.2621327 $ 1.2844459 $ 1.2569361 $ 201
Dec 30, 2025 $ 1.2754942 $ 1.2880243 $ 1.2511254 $ 112
Dec 29, 2025 $ 1.2567215 $ 1.3023355 $ 1.2508891 $ 473
Dec 28, 2025 $ 1.2670165 $ 1.2688652 $ 1.2606038 $ 148
Dec 27, 2025 $ 1.2664804 $ 1.2675509 $ 1.2576373 $ 49
Dec 26, 2025 $ 1.2592703 $ 1.2902541 $ 1.2493148 $ 403
Dec 25, 2025 $ 1.2580841 $ 1.2763549 $ 1.2537044 $ 207
Dec 24, 2025 $ 1.2636811 $ 1.2686178 $ 1.2465800 $ 195
Dec 23, 2025 $ 1.2606105 $ 1.2819829 $ 1.2492469 $ 522
Dec 22, 2025 $ 1.2762275 $ 1.3048977 $ 1.2676456 $ 513
Dec 21, 2025 $ 1.2782352 $ 1.2838483 $ 1.2636539 $ 347
Dec 20, 2025 $ 1.2743162 $ 1.2764299 $ 1.2682976 $ 85
Dec 19, 2025 $ 1.2706933 $ 1.2881147 $ 1.2277467 $ 504
Dec 18, 2025 $ 1.2328111 $ 1.2878813 $ 1.2178432 $ 1,133
Dec 17, 2025 $ 1.2424970 $ 1.3017455 $ 1.2302505 $ 979
Dec 16, 2025 $ 1.2667891 $ 1.2710603 $ 1.2307173 $ 535
Dec 15, 2025 $ 1.2463149 $ 1.2980642 $ 1.2288581 $ 819
Dec 14, 2025 $ 1.2714428 $ 1.3049731 $ 1.2646400 $ 230
Dec 13, 2025 $ 1.3021322 $ 1.3073614 $ 1.2955306 $ 153
Dec 12, 2025 $ 1.3016729 $ 1.3376873 $ 1.2912583 $ 1,047
Dec 11, 2025 $ 1.3341227 $ 1.3493807 $ 1.2884316 $ 2,507
Dec 10, 2025 $ 1.3268040 $ 1.3627210 $ 1.3212852 $ 2,266
Dec 09, 2025 $ 1.3370040 $ 1.3644470 $ 1.2923955 $ 1,446
Dec 08, 2025 $ 1.3072272 $ 1.3307204 $ 1.2928695 $ 640
Dec 07, 2025 $ 1.3040772 $ 1.3233426 $ 1.2659225 $ 2,723
Dec 06, 2025 $ 1.2874299 $ 1.3014772 $ 1.2829937 $ 2,208
Dec 05, 2025 $ 1.2893075 $ 1.3370126 $ 1.2719278 $ 1,028
Dec 04, 2025 $ 1.3287966 $ 1.3566065 $ 1.3118419 $ 895
Dec 03, 2025 $ 1.3479282 $ 1.3571328 $ 1.3131807 $ 925
Dec 02, 2025 $ 1.3172107 $ 1.3313095 $ 1.2432763 $ 876
Dec 01, 2025 $ 1.2451374 $ 1.3038422 $ 1.2096393 $ 2,027
Nov 30, 2025 $ 1.3035073 $ 1.3261586 $ 1.3035073 $ 399
Nov 29, 2025 $ 1.3103480 $ 1.3151793 $ 1.3019805 $ 544
Nov 28, 2025 $ 1.3111091 $ 1.3415663 $ 1.3016549 $ 406
Nov 27, 2025 $ 1.3165897 $ 1.3251634 $ 1.2996283 $ 365
Nov 26, 2025 $ 1.3053972 $ 1.3064537 $ 1.2450164 $ 811
Nov 25, 2025 $ 1.2598580 $ 1.2758804 $ 1.2420447 $ 940
Nov 24, 2025 $ 1.2733127 $ 1.2865536 $ 1.2296872 $ 2,637
Nov 23, 2025 $ 1.2521741 $ 1.2698678 $ 1.2209708 $ 609
Nov 21, 2025 $ 1.2274538 $ 1.2601768 $ 1.1630954 $ 1,993
Nov 20, 2025 $ 1.2478444 $ 1.3422124 $ 1.2407226 $ 767
Nov 19, 2025 $ 1.3192447 $ 1.3405022 $ 1.2769291 $ 2,088
Nov 18, 2025 $ 1.3408758 $ 1.3523114 $ 1.2883707 $ 554
Nov 17, 2025 $ 1.3287843 $ 1.3838029 $ 1.3164445 $ 1,023
Nov 16, 2025 $ 1.3588701 $ 1.3925088 $ 1.3419901 $ 1,171
Nov 15, 2025 $ 1.3779264 $ 1.3953243 $ 1.3629432 $ 401
Nov 14, 2025 $ 1.3615884 $ 1.4395657 $ 1.3567358 $ 948
Nov 13, 2025 $ 1.4375063 $ 1.4999503 $ 1.4132121 $ 1,552
Nov 12, 2025 $ 1.4662099 $ 1.5188075 $ 1.4551136 $ 1,427
Nov 11, 2025 $ 1.4857817 $ 1.5491705 $ 1.4778199 $ 1,470
Nov 10, 2025 $ 1.5285445 $ 1.5375204 $ 1.5043064 $ 404
Nov 09, 2025 $ 1.5103393 $ 1.5197676 $ 1.4632083 $ 718
Nov 08, 2025 $ 1.4754341 $ 1.4904953 $ 1.4632995 $ 299
Nov 07, 2025 $ 1.4903598 $ 1.5004704 $ 1.4316105 $ 1,234
Nov 06, 2025 $ 1.4607331 $ 1.5016949 $ 1.4470654 $ 399
Nov 05, 2025 $ 1.4985432 $ 1.5074964 $ 1.4278718 $ 1,621
Nov 04, 2025 $ 1.4650190 $ 1.5471918 $ 1.4272855 $ 1,635
Nov 03, 2025 $ 1.5369121 $ 1.5969547 $ 1.5194297 $ 875
Nov 02, 2025 $ 1.5957875 $ 1.6033400 $ 1.5798643 $ 186
Nov 01, 2025 $ 1.5879870 $ 1.5935869 $ 1.5775510 $ 113
Oct 31, 2025 $ 1.5803763 $ 1.6009987 $ 1.5619345 $ 280
Oct 30, 2025 $ 1.5623234 $ 1.6094103 $ 1.5339508 $ 767
Oct 29, 2025 $ 1.5873094 $ 1.6389917 $ 1.5791124 $ 369
Oct 28, 2025 $ 1.6285092 $ 1.6741164 $ 1.6201312 $ 483
Oct 27, 2025 $ 1.6459117 $ 1.6766834 $ 1.6423800 $ 1,167
Oct 26, 2025 $ 1.6515312 $ 1.6607224 $ 1.6047742 $ 443
Oct 25, 2025 $ 1.6099915 $ 1.6144830 $ 1.5968677 $ 41
Oct 24, 2025 $ 1.6014611 $ 1.6137891 $ 1.5831795 $ 477
Oct 23, 2025 $ 1.5875792 $ 1.6055574 $ 1.5508083 $ 480
Oct 22, 2025 $ 1.5525786 $ 1.5736480 $ 1.5396460 $ 676
Oct 21, 2025 $ 1.5645892 $ 1.6443433 $ 1.5508399 $ 1,196
Oct 20, 2025 $ 1.5947804 $ 1.6109186 $ 1.5501233 $ 605
Oct 19, 2025 $ 1.5673940 $ 1.5792119 $ 1.5310728 $ 438
Oct 18, 2025 $ 1.5464485 $ 1.5506920 $ 1.5343235 $ 223
Oct 17, 2025 $ 1.5355946 $ 1.5756942 $ 1.4944783 $ 864
Oct 16, 2025 $ 1.5601331 $ 1.6147202 $ 1.5513694 $ 703
Oct 15, 2025 $ 1.5979388 $ 1.6388635 $ 1.5901623 $ 962
Oct 14, 2025 $ 1.6313791 $ 1.6654949 $ 1.5866791 $ 1,130
Oct 13, 2025 $ 1.6621718 $ 1.6726728 $ 1.6421414 $ 1,360
Oct 12, 2025 $ 1.6603279 $ 1.6703707 $ 1.5823687 $ 1,210
Oct 11, 2025 $ 1.5979346 $ 1.6360633 $ 1.5835789 $ 1,152
Oct 10, 2025 $ 1.6331679 $ 1.7672940 $ 1.5259671 $ 812
Oct 09, 2025 $ 1.7552130 $ 1.7848245 $ 1.7277096 $ 603
Oct 08, 2025 $ 1.7789925 $ 1.7909976 $ 1.7468004 $ 243
Oct 07, 2025 $ 1.7514932 $ 1.8052925 $ 1.7404922 $ 1,331
Oct 06, 2025 $ 1.7995489 $ 1.8208041 $ 1.7765709 $ 278
Oct 05, 2025 $ 1.7815493 $ 1.8112611 $ 1.7624967 $ 541
Oct 04, 2025 $ 1.7657528 $ 1.7721795 $ 1.7536143 $ 119
Oct 03, 2025 $ 1.7635281 $ 1.7880276 $ 1.7212971 $ 388
Oct 02, 2025 $ 1.7402828 $ 1.7463802 $ 1.7073070 $ 328
Oct 01, 2025 $ 1.7115004 $ 1.7115004 $ 1.6441272 $ 476
Sep 30, 2025 $ 1.6450618 $ 1.6562849 $ 1.6259500 $ 336
Sep 29, 2025 $ 1.6502125 $ 1.6510444 $ 1.6098482 $ 228
Sep 28, 2025 $ 1.6178876 $ 1.6209732 $ 1.5759904 $ 307
Sep 27, 2025 $ 1.5824525 $ 1.5836087 $ 1.5742769 $ 169
Sep 26, 2025 $ 1.5825952 $ 1.5917990 $ 1.5679990 $ 512
Sep 25, 2025 $ 1.5726968 $ 1.6376215 $ 1.5677513 $ 712
Sep 24, 2025 $ 1.6344198 $ 1.6442040 $ 1.6045510 $ 230
Sep 23, 2025 $ 1.6156153 $ 1.6347563 $ 1.6086033 $ 317
Sep 22, 2025 $ 1.6258644 $ 1.6646999 $ 1.6159475 $ 3,795
Sep 21, 2025 $ 1.6630976 $ 1.6714578 $ 1.6622977 $ 63
Sep 20, 2025 $ 1.6693418 $ 1.6757386 $ 1.6655128 $ 37
Sep 19, 2025 $ 1.6685656 $ 1.6946620 $ 1.6606983 $ 248
Sep 18, 2025 $ 1.6894548 $ 1.7012296 $ 1.6754135 $ 134
Sep 17, 2025 $ 1.6795527 $ 1.6920407 $ 1.6553738 $ 266
Sep 16, 2025 $ 1.6848417 $ 1.6873829 $ 1.6556487 $ 83
Sep 15, 2025 $ 1.6650807 $ 1.6838960 $ 1.6506537 $ 1,179
Sep 14, 2025 $ 1.6644385 $ 1.6759860 $ 1.6615121 $ 300
Sep 13, 2025 $ 1.6725338 $ 1.6779937 $ 1.6625215 $ 298
Sep 12, 2025 $ 1.6745567 $ 1.6845711 $ 1.6556622 $ 468
Sep 11, 2025 $ 1.6662323 $ 1.6662466 $ 1.6365986 $ 249
Sep 10, 2025 $ 1.6437571 $ 1.6487644 $ 1.5999956 $ 422
Sep 09, 2025 $ 1.6082220 $ 1.6336054 $ 1.5976678 $ 1,167
Sep 08, 2025 $ 1.6165458 $ 1.6284495 $ 1.5956437 $ 69
Sep 07, 2025 $ 1.6034469 $ 1.6094690 $ 1.5894824 $ 62
Sep 06, 2025 $ 1.5896668 $ 1.6053555 $ 1.5869980 $ 101
Sep 05, 2025 $ 1.5958993 $ 1.6347950 $ 1.5897034 $ 750
Sep 04, 2025 $ 1.5965979 $ 1.6185439 $ 1.5770291 $ 467
Sep 03, 2025 $ 1.6111973 $ 1.6235075 $ 1.5946893 $ 323
Sep 02, 2025 $ 1.6039363 $ 1.6118937 $ 1.5640635 $ 774
Sep 01, 2025 $ 1.5756466 $ 1.5795761 $ 1.5501473 $ 628
Aug 31, 2025 $ 1.5738105 $ 1.5792647 $ 1.5606358 $ 193
Aug 30, 2025 $ 1.5695018 $ 1.5710412 $ 1.5491000 $ 307
Aug 29, 2025 $ 1.5631982 $ 1.6242971 $ 1.5508298 $ 729
Aug 28, 2025 $ 1.6232822 $ 1.6362634 $ 1.5996040 $ 632
Aug 27, 2025 $ 1.6042319 $ 1.6244625 $ 1.5924170 $ 463
Aug 26, 2025 $ 1.6121897 $ 1.6210454 $ 1.5692860 $ 637
Aug 25, 2025 $ 1.5888847 $ 1.6391023 $ 1.5769665 $ 1,656
Aug 24, 2025 $ 1.6363788 $ 1.6674356 $ 1.6033948 $ 988
Aug 23, 2025 $ 1.6640981 $ 1.6873581 $ 1.6520695 $ 427
Aug 22, 2025 $ 1.6858317 $ 1.6933796 $ 1.6106807 $ 1,945
Aug 21, 2025 $ 1.6215405 $ 1.6556438 $ 1.6152425 $ 488
Aug 20, 2025 $ 1.6482285 $ 1.6532846 $ 1.6211113 $ 948
Aug 19, 2025 $ 1.6275690 $ 1.6841982 $ 1.6261111 $ 2,071
Aug 18, 2025 $ 1.6765810 $ 1.6962517 $ 1.6546805 $ 810
Aug 17, 2025 $ 1.6939621 $ 1.7104027 $ 1.6912577 $ 438
Aug 16, 2025 $ 1.6944471 $ 1.7017864 $ 1.6913468 $ 65
Aug 15, 2025 $ 1.6934254 $ 1.7209261 $ 1.6855430 $ 793
Aug 14, 2025 $ 1.7068832 $ 1.7948623 $ 1.6920910 $ 698
Aug 13, 2025 $ 1.7792604 $ 1.7836496 $ 1.7156233 $ 750
Aug 12, 2025 $ 1.7328256 $ 1.7351536 $ 1.7050003 $ 857
Aug 11, 2025 $ 1.7120798 $ 1.7638440 $ 1.7047325 $ 998
Aug 10, 2025 $ 1.7206739 $ 1.7206739 $ 1.6800376 $ 303
Aug 09, 2025 $ 1.6800803 $ 1.7004129 $ 1.6782483 $ 526
Aug 08, 2025 $ 1.6828366 $ 1.6971540 $ 1.6716736 $ 269
Aug 07, 2025 $ 1.6948275 $ 1.6971090 $ 1.6482053 $ 558
Aug 06, 2025 $ 1.6590604 $ 1.6692374 $ 1.6350418 $ 495
Aug 05, 2025 $ 1.6461150 $ 1.6600023 $ 1.6253113 $ 453
Aug 04, 2025 $ 1.6594797 $ 1.6691060 $ 1.6462920 $ 487
Aug 03, 2025 $ 1.6474689 $ 1.6554900 $ 1.6151289 $ 238
Aug 02, 2025 $ 1.6230740 $ 1.6445597 $ 1.6153557 $ 540
Aug 01, 2025 $ 1.6345333 $ 1.6737003 $ 1.6255874 $ 947
Jul 31, 2025 $ 1.6696796 $ 1.7151140 $ 1.6658459 $ 359
Jul 30, 2025 $ 1.6956839 $ 1.7128315 $ 1.6704403 $ 96
Jul 29, 2025 $ 1.7009673 $ 1.7201622 $ 1.6871827 $ 577
Jul 28, 2025 $ 1.7012990 $ 1.7278235 $ 1.6933939 $ 455
Jul 27, 2025 $ 1.7228519 $ 1.7278048 $ 1.6999176 $ 213
Jul 26, 2025 $ 1.7011343 $ 1.7066928 $ 1.6899708 $ 198
Jul 25, 2025 $ 1.6970154 $ 1.7088666 $ 1.6552533 $ 1,021
Jul 24, 2025 $ 1.7071858 $ 1.7239413 $ 1.6904863 $ 616
Jul 23, 2025 $ 1.7131186 $ 1.7327398 $ 1.6929064 $ 1,262
Jul 22, 2025 $ 1.7309330 $ 1.7349096 $ 1.6763953 $ 389
Jul 21, 2025 $ 1.6938112 $ 1.7258816 $ 1.6817274 $ 223
Jul 20, 2025 $ 1.6922779 $ 1.7146774 $ 1.6815296 $ 417
Jul 19, 2025 $ 1.7011001 $ 1.7099949 $ 1.6926302 $ 68
Jul 18, 2025 $ 1.7018575 $ 1.7433805 $ 1.6860448 $ 341
Jul 17, 2025 $ 1.7206493 $ 1.7450208 $ 1.6953318 $ 509
Jul 16, 2025 $ 1.7126833 $ 1.7321069 $ 1.6880815 $ 771
Jul 15, 2025 $ 1.6989363 $ 1.7299684 $ 1.6699919 $ 551
Jul 14, 2025 $ 1.7288956 $ 1.7758491 $ 1.7156464 $ 127
Jul 13, 2025 $ 1.7178388 $ 1.7229130 $ 1.6914438 $ 101
Jul 12, 2025 $ 1.6936346 $ 1.7051666 $ 1.6872210 $ 164
Jul 11, 2025 $ 1.6955700 $ 1.7135801 $ 1.6623971 $ 272
Jul 10, 2025 $ 1.6727940 $ 1.6812702 $ 1.5957898 $ 1,049
Jul 09, 2025 $ 1.6051398 $ 1.6151070 $ 1.5625136 $ 486
Jul 08, 2025 $ 1.5711369 $ 1.5754096 $ 1.5500795 $ 157
Jul 07, 2025 $ 1.5619657 $ 1.5818536 $ 1.5506426 $ 175
Jul 06, 2025 $ 1.5752747 $ 1.5824311 $ 1.5554015 $ 252
Jul 05, 2025 $ 1.5610759 $ 1.5631555 $ 1.5549138 $ 54
Jul 04, 2025 $ 1.5578673 $ 1.5830441 $ 1.5474976 $ 441
Jul 03, 2025 $ 1.5812014 $ 1.5945214 $ 1.5662641 $ 198
Jul 02, 2025 $ 1.5697992 $ 1.5833304 $ 1.5171267 $ 697
Jul 01, 2025 $ 1.5247968 $ 1.5512742 $ 1.5187190 $ 203
Jun 30, 2025 $ 1.5450371 $ 1.5692292 $ 1.5396951 $ 292
Jun 29, 2025 $ 1.5632718 $ 1.5650535 $ 1.5465567 $ 304
Jun 28, 2025 $ 1.5480970 $ 1.5515913 $ 1.5413774 $ 28
Jun 27, 2025 $ 1.5446631 $ 1.5541029 $ 1.5352692 $ 232
Jun 26, 2025 $ 1.5430025 $ 1.5620543 $ 1.5346959 $ 199
Jun 25, 2025 $ 1.5346959 $ 1.5364917 $ 1.5269883 $ 0
Jun 24, 2025 $ 1.5294925 $ 1.5335925 $ 1.5100746 $ 20
Jun 23, 2025 $ 1.5216366 $ 1.5298111 $ 1.4386322 $ 638
Jun 22, 2025 $ 1.4567103 $ 1.4902130 $ 1.4179506 $ 908
Jun 21, 2025 $ 1.4747347 $ 1.5001552 $ 1.4563233 $ 589
Jun 20, 2025 $ 1.4898365 $ 1.5364833 $ 1.4767601 $ 2,074
Jun 19, 2025 $ 1.5098451 $ 1.5178227 $ 1.4990538 $ 15
Jun 18, 2025 $ 1.5128964 $ 1.5224845 $ 1.4939528 $ 293
Jun 17, 2025 $ 1.5087013 $ 1.5539842 $ 1.4910151 $ 611
Jun 16, 2025 $ 1.5403865 $ 1.5708732 $ 1.5146193 $ 525
Jun 15, 2025 $ 1.5225514 $ 1.5310265 $ 1.5076802 $ 274
Jun 14, 2025 $ 1.5210813 $ 1.5318972 $ 1.5055663 $ 156
Jun 13, 2025 $ 1.5304846 $ 1.5315831 $ 1.4833238 $ 730
Jun 12, 2025 $ 1.5277793 $ 1.5690597 $ 1.5257588 $ 350
Jun 11, 2025 $ 1.5673490 $ 1.5922165 $ 1.5591822 $ 518
Jun 10, 2025 $ 1.5903390 $ 1.5918654 $ 1.5631367 $ 273
Jun 09, 2025 $ 1.5906299 $ 1.5925231 $ 1.5197801 $ 549
Jun 08, 2025 $ 1.5255642 $ 1.5358255 $ 1.5152366 $ 21
Jun 07, 2025 $ 1.5230802 $ 1.5282028 $ 1.4997492 $ 138
Jun 06, 2025 $ 1.5054445 $ 1.5200139 $ 1.4594855 $ 252
Jun 05, 2025 $ 1.4648819 $ 1.5281846 $ 1.4489713 $ 397
Jun 04, 2025 $ 1.5104308 $ 1.5290571 $ 1.5034448 $ 167
Jun 03, 2025 $ 1.5207006 $ 1.5408414 $ 1.5133104 $ 223
Jun 02, 2025 $ 1.5271673 $ 1.5282647 $ 1.4961237 $ 373
Jun 01, 2025 $ 1.5239404 $ 1.5273159 $ 1.4973540 $ 201
May 31, 2025 $ 1.5092860 $ 1.5136120 $ 1.4874437 $ 203
May 30, 2025 $ 1.5000765 $ 1.5336332 $ 1.4955253 $ 398
May 29, 2025 $ 1.5237880 $ 1.5709283 $ 1.5201982 $ 594
May 28, 2025 $ 1.5548906 $ 1.5764829 $ 1.5404159 $ 95
May 27, 2025 $ 1.5719110 $ 1.5976245 $ 1.5524884 $ 575
May 26, 2025 $ 1.5784103 $ 1.5920537 $ 1.5682398 $ 114
May 25, 2025 $ 1.5724791 $ 1.5767644 $ 1.5386676 $ 294
May 24, 2025 $ 1.5540640 $ 1.5790258 $ 1.5419844 $ 166
May 23, 2025 $ 1.5472070 $ 1.6121793 $ 1.5414438 $ 684
May 22, 2025 $ 1.6112713 $ 1.6151213 $ 1.5765478 $ 563
May 21, 2025 $ 1.5819791 $ 1.5953119 $ 1.5306602 $ 922
May 20, 2025 $ 1.5402267 $ 1.5475382 $ 1.5031551 $ 822
May 19, 2025 $ 1.5231783 $ 1.5441447 $ 1.4727998 $ 808
May 18, 2025 $ 1.5361565 $ 1.5374072 $ 1.4876670 $ 1,057
May 17, 2025 $ 1.4883320 $ 1.4958242 $ 1.4805654 $ 392
May 16, 2025 $ 1.4926740 $ 1.5079498 $ 1.4875666 $ 780
May 15, 2025 $ 1.4961863 $ 1.5023584 $ 1.4631761 $ 967
May 14, 2025 $ 1.4931614 $ 1.5046390 $ 1.4800920 $ 626
May 13, 2025 $ 1.5021917 $ 1.5143384 $ 1.4641260 $ 910
May 12, 2025 $ 1.4827523 $ 1.5247701 $ 1.4539463 $ 401
May 11, 2025 $ 1.5012267 $ 1.5132451 $ 1.4909010 $ 133
May 10, 2025 $ 1.5099603 $ 1.5136008 $ 1.4831692 $ 578
May 09, 2025 $ 1.4851619 $ 1.5036989 $ 1.4761405 $ 920
May 08, 2025 $ 1.4889119 $ 1.4982475 $ 1.3976959 $ 1,067
May 07, 2025 $ 1.3994821 $ 1.4081421 $ 1.3819560 $ 246
May 06, 2025 $ 1.3962617 $ 1.3974065 $ 1.3471182 $ 554
May 05, 2025 $ 1.3669637 $ 1.3733431 $ 1.3515322 $ 224
May 04, 2025 $ 1.3618842 $ 1.3891654 $ 1.3606008 $ 116
May 03, 2025 $ 1.3834662 $ 1.3981947 $ 1.3823815 $ 126
May 02, 2025 $ 1.3978377 $ 1.4123336 $ 1.3901155 $ 479
May 01, 2025 $ 1.3918697 $ 1.4053057 $ 1.3579853 $ 303
Apr 30, 2025 $ 1.3586544 $ 1.3734517 $ 1.3414109 $ 433
Apr 29, 2025 $ 1.3596800 $ 1.3771377 $ 1.3526307 $ 423
Apr 28, 2025 $ 1.3698315 $ 1.3787096 $ 1.3396751 $ 853
Apr 27, 2025 $ 1.3522842 $ 1.3744772 $ 1.3511075 $ 507
Apr 26, 2025 $ 1.3650410 $ 1.3737164 $ 1.3545313 $ 404
Apr 25, 2025 $ 1.3662110 $ 1.3820291 $ 1.3396510 $ 433
Apr 24, 2025 $ 1.3547535 $ 1.3559915 $ 1.3224387 $ 291
Apr 23, 2025 $ 1.3517071 $ 1.3626428 $ 1.3262031 $ 763
Apr 22, 2025 $ 1.3477122 $ 1.3531236 $ 1.2561690 $ 759
Apr 21, 2025 $ 1.2622991 $ 1.2762725 $ 1.2278042 $ 582
Apr 20, 2025 $ 1.2282840 $ 1.2301921 $ 1.2110049 $ 229
Apr 19, 2025 $ 1.2270064 $ 1.2342179 $ 1.2166282 $ 128
Apr 18, 2025 $ 1.2179881 $ 1.2273875 $ 1.2160450 $ 145
Apr 17, 2025 $ 1.2244589 $ 1.2324983 $ 1.2083182 $ 285
Apr 16, 2025 $ 1.2119204 $ 1.2321420 $ 1.1987363 $ 377
Apr 15, 2025 $ 1.2062248 $ 1.2465937 $ 1.2057553 $ 320
Apr 14, 2025 $ 1.2196126 $ 1.2371417 $ 1.2069285 $ 551
Apr 13, 2025 $ 1.2070943 $ 1.2395539 $ 1.1975241 $ 1,058
Apr 12, 2025 $ 1.2299878 $ 1.2384248 $ 1.1938131 $ 398
Apr 11, 2025 $ 1.2030486 $ 1.2150338 $ 1.1390638 $ 408
Apr 10, 2025 $ 1.1480659 $ 1.1927319 $ 1.1313830 $ 801
Apr 09, 2025 $ 1.1902826 $ 1.2049492 $ 1.0761241 $ 13,365
Apr 08, 2025 $ 1.1000699 $ 1.1655189 $ 1.0990208 $ 1,211
Apr 07, 2025 $ 1.1421833 $ 1.1687789 $ 1.0741328 $ 1,141
Apr 06, 2025 $ 1.1272655 $ 1.2071500 $ 1.1125473 $ 1,718
Apr 05, 2025 $ 1.2037569 $ 1.2146412 $ 1.1879236 $ 305
Apr 04, 2025 $ 1.2091912 $ 1.2214160 $ 1.1784720 $ 529
Apr 03, 2025 $ 1.1985222 $ 1.2100107 $ 1.1722492 $ 642
Apr 02, 2025 $ 1.1901699 $ 1.2758588 $ 1.1874877 $ 1,005
Apr 01, 2025 $ 1.2283567 $ 1.2329699 $ 1.1886977 $ 307
Mar 31, 2025 $ 1.1906013 $ 1.2093509 $ 1.1726963 $ 393
Mar 30, 2025 $ 1.1873927 $ 1.2044193 $ 1.1764858 $ 286
Mar 29, 2025 $ 1.1914800 $ 1.2197094 $ 1.1774567 $ 406
Mar 28, 2025 $ 1.2165505 $ 1.2617569 $ 1.2052508 $ 1,150
Mar 27, 2025 $ 1.2573670 $ 1.2658781 $ 1.2381810 $ 168
Mar 26, 2025 $ 1.2534655 $ 1.2733633 $ 1.2386476 $ 568
Mar 25, 2025 $ 1.2617160 $ 1.2770209 $ 1.2453512 $ 311
Mar 24, 2025 $ 1.2616993 $ 1.2801493 $ 1.2338916 $ 428
Mar 23, 2025 $ 1.2411247 $ 1.2411832 $ 1.2086652 $ 190
Mar 22, 2025 $ 1.2090317 $ 1.2186314 $ 1.2069065 $ 231
Mar 21, 2025 $ 1.2120201 $ 1.2228157 $ 1.1995234 $ 361
Mar 20, 2025 $ 1.2140526 $ 1.2612059 $ 1.2062832 $ 377
Mar 19, 2025 $ 1.2530795 $ 1.2549343 $ 1.1908733 $ 241
Mar 18, 2025 $ 1.1931608 $ 1.1941726 $ 1.1506050 $ 244
Mar 17, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 16, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 15, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 14, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 13, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 12, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 11, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 10, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 09, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 08, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 07, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 06, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 05, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 04, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 03, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 02, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Mar 01, 2025 $ 1.1506050 $ 1.1506050 $ 1.1506050 $ 0
Feb 28, 2025 $ 1.1506050 $ 1.2231084 $ 1.1401449 $ 0
Feb 27, 2025 $ 1.2220940 $ 1.2543150 $ 1.1920059 $ 149
Feb 26, 2025 $ 1.2120482 $ 1.2879823 $ 1.1868109 $ 1,054
Feb 25, 2025 $ 1.2786149 $ 1.3343167 $ 1.2409755 $ 1,022
Feb 24, 2025 $ 1.3181937 $ 1.3916864 $ 1.3176555 $ 942
Feb 23, 2025 $ 1.3888041 $ 1.3942205 $ 1.3738004 $ 254
Feb 22, 2025 $ 1.3927816 $ 1.3978054 $ 1.3814035 $ 356
Feb 21, 2025 $ 1.3862197 $ 1.4350398 $ 1.3676098 $ 624
Feb 20, 2025 $ 1.4182315 $ 1.4242488 $ 1.3909633 $ 189
Feb 19, 2025 $ 1.3940229 $ 1.3965125 $ 1.3705847 $ 226
Feb 18, 2025 $ 1.3781834 $ 1.3939379 $ 1.3472266 $ 545
Feb 17, 2025 $ 1.3814455 $ 1.3990531 $ 1.3736596 $ 241
Feb 16, 2025 $ 1.3872025 $ 1.4094203 $ 1.3857075 $ 255
Feb 15, 2025 $ 1.4071905 $ 1.4130089 $ 1.4029209 $ 258
Feb 14, 2025 $ 1.4063316 $ 1.4258017 $ 1.3894404 $ 334
Feb 13, 2025 $ 1.3937348 $ 1.4145070 $ 1.3739488 $ 804
Feb 12, 2025 $ 1.4117745 $ 1.4151287 $ 1.3580832 $ 1,372
Feb 11, 2025 $ 1.3810275 $ 1.4204103 $ 1.3684669 $ 466
Feb 10, 2025 $ 1.4054026 $ 1.4178936 $ 1.3742884 $ 569
Feb 09, 2025 $ 1.3917684 $ 1.4037050 $ 1.3666197 $ 709
Feb 08, 2025 $ 1.3915096 $ 1.3974832 $ 1.3804014 $ 606
Feb 07, 2025 $ 1.3917332 $ 1.4448078 $ 1.3800601 $ 1,375
Feb 06, 2025 $ 1.3933195 $ 1.4301220 $ 1.3804348 $ 589
Feb 05, 2025 $ 1.3935277 $ 1.4295255 $ 1.3872695 $ 741
Feb 04, 2025 $ 1.4117832 $ 1.4677370 $ 1.3728135 $ 1,141
Feb 03, 2025 $ 1.4623724 $ 1.4785157 $ 1.3154973 $ 2,786
Feb 02, 2025 $ 1.4093484 $ 1.4626519 $ 1.3883717 $ 1,098
Feb 01, 2025 $ 1.4515999 $ 1.4818723 $ 1.4461905 $ 524
Jan 31, 2025 $ 1.4767029 $ 1.5280363 $ 1.4643883 $ 791
Jan 30, 2025 $ 1.5104540 $ 1.5343945 $ 1.4906885 $ 661
Jan 29, 2025 $ 1.4950597 $ 1.5104045 $ 1.4607124 $ 1,179
Jan 28, 2025 $ 1.4614712 $ 1.4949694 $ 1.4455658 $ 903
Jan 27, 2025 $ 1.4731287 $ 1.4884253 $ 1.4105778 $ 888
Jan 26, 2025 $ 1.4809116 $ 1.5196391 $ 1.4786553 $ 957
Jan 25, 2025 $ 1.5101956 $ 1.5182368 $ 1.5015832 $ 253
Jan 24, 2025 $ 1.5119863 $ 1.5454599 $ 1.4819100 $ 271
Jan 23, 2025 $ 1.5006770 $ 1.5400159 $ 1.4606476 $ 851
Jan 22, 2025 $ 1.4951787 $ 1.5327478 $ 1.4943130 $ 223
Jan 21, 2025 $ 1.5307232 $ 1.5459231 $ 1.4443708 $ 211
Jan 20, 2025 $ 1.4710178 $ 1.5729128 $ 1.4365667 $ 558
Jan 19, 2025 $ 1.4568987 $ 1.5321254 $ 1.4364264 $ 1,420
Jan 18, 2025 $ 1.5057257 $ 1.5130470 $ 1.4748054 $ 1,595
Jan 17, 2025 $ 1.5020081 $ 1.5275264 $ 1.4417554 $ 1,125
Jan 16, 2025 $ 1.4425762 $ 1.4542064 $ 1.4037543 $ 177
Jan 15, 2025 $ 1.4494344 $ 1.4522750 $ 1.3914670 $ 442
Jan 14, 2025 $ 1.3918848 $ 1.4038917 $ 1.3604676 $ 317
Jan 13, 2025 $ 1.3633691 $ 1.3822371 $ 1.2896380 $ 1,020
Jan 12, 2025 $ 1.3630225 $ 1.3747291 $ 1.3514718 $ 758
Jan 11, 2025 $ 1.3636102 $ 1.3694765 $ 1.3534469 $ 3
Jan 10, 2025 $ 1.3655260 $ 1.3808826 $ 1.3302933 $ 648
Jan 09, 2025 $ 1.3336266 $ 1.3746460 $ 1.3157281 $ 561
Jan 08, 2025 $ 1.3708783 $ 1.4024381 $ 1.3365243 $ 464
Jan 07, 2025 $ 1.3977767 $ 1.4813625 $ 1.3864886 $ 1,616
Jan 06, 2025 $ 1.4743758 $ 1.4785246 $ 1.4123596 $ 429
Jan 05, 2025 $ 1.4177553 $ 1.4249356 $ 1.4031176 $ 773
Jan 04, 2025 $ 1.4166793 $ 1.4238148 $ 1.4071620 $ 529
Jan 03, 2025 $ 1.4149639 $ 1.4268703 $ 1.3633711 $ 288
Jan 02, 2025 $ 1.3633711 $ 1.3633711 $ 1.3633711 $ 0
Jan 01, 2025 $ 1.3633711 $ 1.3647900 $ 1.3387662 $ 0
Dec 31, 2024 $ 1.3475100 $ 1.3861028 $ 1.3256348 $ 69
Dec 30, 2024 $ 1.3365407 $ 1.3682297 $ 1.3173057 $ 6,188
Dec 29, 2024 $ 1.3494612 $ 1.3718730 $ 1.3394362 $ 356
Dec 28, 2024 $ 1.3609769 $ 1.3648185 $ 1.3558125 $ 0
Dec 27, 2024 $ 1.3575775 $ 1.4010228 $ 1.3460909 $ 86
Dec 26, 2024 $ 1.3804491 $ 1.4403626 $ 1.3717012 $ 670
Dec 25, 2024 $ 1.4339602 $ 1.4347219 $ 1.4076625 $ 495
Dec 24, 2024 $ 1.4232633 $ 1.4337658 $ 1.3478976 $ 456
Dec 23, 2024 $ 1.3658209 $ 1.3903978 $ 1.3330851 $ 91
Dec 22, 2024 $ 1.3714714 $ 1.4040700 $ 1.3587543 $ 586
Dec 21, 2024 $ 1.4022002 $ 1.4350323 $ 1.3912689 $ 971
Dec 20, 2024 $ 1.4096328 $ 1.4147263 $ 1.3296476 $ 992
Dec 19, 2024 $ 1.4065311 $ 1.4813591 $ 1.3789563 $ 1,069
Dec 18, 2024 $ 1.4426540 $ 1.5355973 $ 1.4426540 $ 946
Dec 17, 2024 $ 1.5306861 $ 1.5618952 $ 1.5193430 $ 8
Dec 16, 2024 $ 1.5292112 $ 1.5547912 $ 1.4905733 $ 107
Dec 15, 2024 $ 1.5037825 $ 1.5143900 $ 1.4599713 $ 606
Dec 14, 2024 $ 1.4624028 $ 1.4803402 $ 1.4510474 $ 50
Dec 13, 2024 $ 1.4633391 $ 1.4695155 $ 1.4311786 $ 40
Dec 12, 2024 $ 1.4428738 $ 1.4788512 $ 1.4328382 $ 479
Dec 11, 2024 $ 1.4592824 $ 1.4701166 $ 1.3811706 $ 671
Dec 10, 2024 $ 1.3939831 $ 1.4172286 $ 1.3608382 $ 723
Dec 09, 2024 $ 1.4057052 $ 1.4605928 $ 1.3666385 $ 944
Dec 08, 2024 $ 1.4607026 $ 1.4620500 $ 1.4239667 $ 1,345
Dec 07, 2024 $ 1.4412245 $ 1.4497083 $ 1.3999370 $ 288
Dec 06, 2024 $ 1.3999370 $ 1.4032371 $ 1.3923708 $ 0
Dec 05, 2024 $ 1.4002572 $ 1.4944191 $ 1.3403147 $ 380
Dec 04, 2024 $ 1.4252219 $ 1.4308471 $ 1.3656065 $ 329
Dec 03, 2024 $ 1.3844961 $ 1.3871140 $ 1.3695228 $ 252
Dec 02, 2024 $ 1.3738366 $ 1.4160860 $ 1.3631027 $ 0
Dec 01, 2024 $ 1.4028274 $ 1.4113390 $ 1.3812420 $ 46
Nov 30, 2024 $ 1.3911840 $ 1.4063526 $ 1.3867188 $ 265
Nov 29, 2024 $ 1.4055923 $ 1.4233740 $ 1.3758954 $ 122
Nov 28, 2024 $ 1.3794643 $ 1.3939581 $ 1.3654525 $ 92
Nov 27, 2024 $ 1.3839640 $ 1.4040874 $ 1.3234434 $ 549
Nov 26, 2024 $ 1.3260087 $ 1.3699781 $ 1.3087823 $ 484
Nov 25, 2024 $ 1.3428571 $ 1.4268744 $ 1.3383716 $ 909
Nov 24, 2024 $ 1.4130039 $ 1.4225310 $ 1.3814313 $ 610
Nov 23, 2024 $ 1.4101625 $ 1.4280735 $ 1.4025925 $ 759
Nov 22, 2024 $ 1.4278059 $ 1.4385342 $ 1.4024228 $ 764
Nov 21, 2024 $ 1.4206586 $ 1.4276835 $ 1.3579441 $ 817
Nov 20, 2024 $ 1.3607252 $ 1.3701699 $ 1.3211824 $ 79
Nov 19, 2024 $ 1.3319822 $ 1.3559289 $ 1.3041024 $ 3
Nov 18, 2024 $ 1.3059565 $ 1.3354095 $ 1.2700157 $ 58
Nov 17, 2024 $ 1.2954046 $ 1.3185676 $ 1.2800383 $ 762
Nov 16, 2024 $ 1.3060467 $ 1.3238478 $ 1.2999480 $ 1,199
Nov 15, 2024 $ 1.3131704 $ 1.3251341 $ 1.2666959 $ 162
Nov 14, 2024 $ 1.2963241 $ 1.3065173 $ 1.2874646 $ 0
Nov 13, 2024 $ 1.3058390 $ 1.3473531 $ 1.2439949 $ 725
Nov 12, 2024 $ 1.2689310 $ 1.2975285 $ 1.2278266 $ 444
Nov 11, 2024 $ 1.2788259 $ 1.2922778 $ 1.1578992 $ 1,109
Nov 10, 2024 $ 1.1606473 $ 1.1739413 $ 1.1043051 $ 702
Nov 09, 2024 $ 1.1076096 $ 1.1096245 $ 1.0930126 $ 659
Nov 08, 2024 $ 1.1043540 $ 1.1145129 $ 1.0912689 $ 653
Nov 07, 2024 $ 1.0949786 $ 1.1096736 $ 1.0741739 $ 655
Nov 06, 2024 $ 1.0908859 $ 1.1026946 $ 0.99968665 $ 386
Nov 05, 2024 $ 1.0001029 $ 1.0162968 $ 0.97262722 $ 23
Nov 04, 2024 $ 0.97774163 $ 1.0012845 $ 0.96348330 $ 191
Nov 03, 2024 $ 0.99121352 $ 1.0002864 $ 0.97322012 $ 141
Nov 02, 2024 $ 0.99917557 $ 1.0077073 $ 0.99553457 $ 717
Nov 01, 2024 $ 1.0021492 $ 1.0319306 $ 0.99222705 $ 80
Oct 31, 2024 $ 1.0129514 $ 1.0479643 $ 1.0038121 $ 557
Oct 30, 2024 $ 1.0434954 $ 1.0513801 $ 1.0302203 $ 338
Oct 29, 2024 $ 1.0489619 $ 1.0494344 $ 1.0056137 $ 121
Oct 28, 2024 $ 1.0083556 $ 1.0119302 $ 0.97908439 $ 197
Oct 27, 2024 $ 0.97982821 $ 0.98398859 $ 0.96415958 $ 56
Oct 26, 2024 $ 0.96660061 $ 0.97099267 $ 0.95688410 $ 138
Oct 25, 2024 $ 0.96085750 $ 0.99108476 $ 0.94578588 $ 13
Oct 24, 2024 $ 0.98299750 $ 0.99224421 $ 0.95852578 $ 130
Oct 23, 2024 $ 0.96124032 $ 0.97202969 $ 0.94019269 $ 405
Oct 22, 2024 $ 0.97172226 $ 0.97608401 $ 0.96025775 $ 172
Oct 21, 2024 $ 0.97184287 $ 1.0017880 $ 0.96374509 $ 8
Oct 20, 2024 $ 0.99530718 $ 1.0000319 $ 0.98207416 $ 304
Oct 19, 2024 $ 0.98606198 $ 0.99045814 $ 0.98114466 $ 354
Oct 18, 2024 $ 0.98686674 $ 0.99066835 $ 0.97091248 $ 231
Oct 17, 2024 $ 0.97091248 $ 0.97960570 $ 0.96121651 $ 18
Oct 16, 2024 $ 0.97519313 $ 0.97762967 $ 0.96121481 $ 19
Oct 15, 2024 $ 0.96121481 $ 0.97851276 $ 0.93524420 $ 0
Oct 14, 2024 $ 0.95260796 $ 0.95861016 $ 0.90067092 $ 432
Oct 13, 2024 $ 0.90691045 $ 0.91256029 $ 0.90324600 $ 79
Oct 12, 2024 $ 0.91139839 $ 0.91491471 $ 0.88072672 $ 1,600
Oct 11, 2024 $ 0.88072672 $ 0.88265271 $ 0.86605239 $ 0
Oct 10, 2024 $ 0.86923763 $ 0.88317054 $ 0.84926002 $ 140
Oct 09, 2024 $ 0.87378264 $ 0.90153916 $ 0.87006925 $ 268
Oct 08, 2024 $ 0.89617515 $ 0.90550289 $ 0.89197100 $ 91
Oct 07, 2024 $ 0.89739923 $ 0.92878566 $ 0.89650100 $ 173
Oct 06, 2024 $ 0.90610775 $ 0.90751813 $ 0.89157162 $ 86
Oct 05, 2024 $ 0.89554885 $ 0.89954833 $ 0.88972784 $ 692
Oct 04, 2024 $ 0.89498149 $ 0.90092155 $ 0.87194237 $ 147
Oct 03, 2024 $ 0.87642901 $ 0.88645549 $ 0.86383353 $ 8
Oct 02, 2024 $ 0.87456892 $ 0.89890368 $ 0.86500395 $ 485
Oct 01, 2024 $ 0.87741780 $ 0.92456336 $ 0.86856834 $ 1,358
Sep 30, 2024 $ 0.91340057 $ 0.94651960 $ 0.90698554 $ 56
Sep 29, 2024 $ 0.94650194 $ 0.95280982 $ 0.94382312 $ 97
Sep 28, 2024 $ 0.95039390 $ 0.95527573 $ 0.94389070 $ 490
Sep 27, 2024 $ 0.94866051 $ 0.95883172 $ 0.93519518 $ 520
Sep 26, 2024 $ 0.94016132 $ 0.94881802 $ 0.91465867 $ 107
Sep 25, 2024 $ 0.91465867 $ 0.93430079 $ 0.90852602 $ 0
Sep 24, 2024 $ 0.92760903 $ 0.93257998 $ 0.90490786 $ 78
Sep 23, 2024 $ 0.91331812 $ 0.93332478 $ 0.90330402 $ 10
Sep 22, 2024 $ 0.91791977 $ 0.92280130 $ 0.90021813 $ 248
Sep 21, 2024 $ 0.91410275 $ 0.91625689 $ 0.90825423 $ 259
Sep 20, 2024 $ 0.91135770 $ 0.92417605 $ 0.89948814 $ 192
Sep 19, 2024 $ 0.90764891 $ 0.92114661 $ 0.88874413 $ 387
Sep 18, 2024 $ 0.88855575 $ 0.88882580 $ 0.85405518 $ 23
Sep 17, 2024 $ 0.86987253 $ 0.88433053 $ 0.83118944 $ 929
Sep 16, 2024 $ 0.83925434 $ 0.85395245 $ 0.82960478 $ 222
Sep 15, 2024 $ 0.85369205 $ 0.87098635 $ 0.84735587 $ 194
Sep 14, 2024 $ 0.86553408 $ 0.87460784 $ 0.85890040 $ 123
Sep 13, 2024 $ 0.87358494 $ 0.87475125 $ 0.83151234 $ 153
Sep 12, 2024 $ 0.83826293 $ 0.84376547 $ 0.82710797 $ 66
Sep 11, 2024 $ 0.83080632 $ 0.83454084 $ 0.80154088 $ 427
Sep 10, 2024 $ 0.83151522 $ 0.83687658 $ 0.81374190 $ 222
Sep 09, 2024 $ 0.82259943 $ 0.83591554 $ 0.78764958 $ 52
Sep 08, 2024 $ 0.79119456 $ 0.79764684 $ 0.77415654 $ 295
Sep 07, 2024 $ 0.78130026 $ 0.79092316 $ 0.77529589 $ 507
Sep 06, 2024 $ 0.77832671 $ 0.82168252 $ 0.75882100 $ 1,465
Sep 05, 2024 $ 0.81010787 $ 0.84013866 $ 0.80399635 $ 769
Sep 04, 2024 $ 0.83838052 $ 0.84396540 $ 0.80430329 $ 412
Sep 03, 2024 $ 0.82864908 $ 0.86249799 $ 0.82862062 $ 864
Sep 02, 2024 $ 0.85282510 $ 0.85704308 $ 0.82488403 $ 549
Sep 01, 2024 $ 0.82714930 $ 0.85216183 $ 0.82565044 $ 1,331
Aug 31, 2024 $ 0.85100536 $ 0.85738697 $ 0.84785403 $ 0
Aug 30, 2024 $ 0.85304134 $ 0.86300608 $ 0.83478857 $ 702
Aug 29, 2024 $ 0.85658438 $ 0.88236023 $ 0.84881658 $ 73
Aug 28, 2024 $ 0.85133106 $ 0.86831844 $ 0.83517886 $ 783
Aug 27, 2024 $ 0.85822564 $ 0.91158603 $ 0.83921418 $ 582
Aug 26, 2024 $ 0.90675159 $ 0.92992339 $ 0.90623098 $ 517
Aug 25, 2024 $ 0.92779955 $ 0.93726749 $ 0.92056957 $ 379
Aug 24, 2024 $ 0.92554875 $ 0.93013121 $ 0.91746523 $ 297
Aug 23, 2024 $ 0.92435871 $ 0.93555676 $ 0.87057595 $ 689
Aug 22, 2024 $ 0.87066566 $ 0.88563304 $ 0.86271660 $ 133
Aug 21, 2024 $ 0.88220780 $ 0.89187935 $ 0.84890973 $ 341
Aug 20, 2024 $ 0.85126095 $ 0.88551445 $ 0.84560172 $ 227
Aug 19, 2024 $ 0.85830765 $ 0.85936834 $ 0.83466391 $ 461
Aug 18, 2024 $ 0.84353834 $ 0.86846078 $ 0.84286150 $ 812
Aug 17, 2024 $ 0.85755362 $ 0.86064339 $ 0.84847792 $ 88
Aug 16, 2024 $ 0.84929600 $ 0.86299698 $ 0.82408163 $ 1,081
Aug 15, 2024 $ 0.82974634 $ 0.86303996 $ 0.81220737 $ 878
Aug 14, 2024 $ 0.84703149 $ 0.88915505 $ 0.84387188 $ 175
Aug 13, 2024 $ 0.87410226 $ 0.88800471 $ 0.84376245 $ 380
Aug 12, 2024 $ 0.85608727 $ 0.87407542 $ 0.83272267 $ 861
Aug 11, 2024 $ 0.84694080 $ 0.89016240 $ 0.84232020 $ 522
Aug 10, 2024 $ 0.87898220 $ 0.88600748 $ 0.86934091 $ 94
Aug 09, 2024 $ 0.87806036 $ 0.89031261 $ 0.85941711 $ 1,026
Aug 08, 2024 $ 0.88982642 $ 0.90307886 $ 0.79030001 $ 1,145
Aug 07, 2024 $ 0.79330153 $ 0.83234236 $ 0.78790266 $ 1,053
Aug 06, 2024 $ 0.80774795 $ 0.82292893 $ 0.77870768 $ 301
Aug 05, 2024 $ 0.77863430 $ 0.84022594 $ 0.71441413 $ 3,013
Aug 04, 2024 $ 0.83846785 $ 0.88069912 $ 0.82615811 $ 1,221
Aug 03, 2024 $ 0.87526827 $ 0.89635779 $ 0.86378887 $ 391
Aug 02, 2024 $ 0.88582031 $ 0.94493297 $ 0.88225791 $ 395
Aug 01, 2024 $ 0.94275238 $ 0.94546147 $ 0.89807900 $ 854
Jul 31, 2024 $ 0.93227419 $ 0.96347292 $ 0.93064973 $ 869
Jul 30, 2024 $ 0.95515029 $ 0.96604988 $ 0.94231823 $ 0
Jul 29, 2024 $ 0.96373030 $ 1.0094066 $ 0.96056888 $ 1,009
Jul 28, 2024 $ 0.98456350 $ 0.98490609 $ 0.96749459 $ 70
Jul 27, 2024 $ 0.97816346 $ 1.0008588 $ 0.96273981 $ 1,799
Jul 26, 2024 $ 0.97968482 $ 0.98378214 $ 0.94845926 $ 979
Jul 25, 2024 $ 0.94888834 $ 0.95322428 $ 0.91550656 $ 2,016
Jul 24, 2024 $ 0.94281839 $ 0.96751701 $ 0.93970601 $ 173
Jul 23, 2024 $ 0.95066139 $ 0.97738266 $ 0.94461685 $ 692
Jul 22, 2024 $ 0.97463737 $ 0.98756477 $ 0.96072557 $ 925
Jul 21, 2024 $ 0.98283491 $ 0.98567935 $ 0.95013471 $ 1,772
Jul 20, 2024 $ 0.96850628 $ 0.97517982 $ 0.95619001 $ 889
Jul 19, 2024 $ 0.96200312 $ 0.97283457 $ 0.91341766 $ 1,250
Jul 18, 2024 $ 0.92259610 $ 0.93896261 $ 0.91208686 $ 297
Jul 17, 2024 $ 0.92470339 $ 0.95284072 $ 0.92164152 $ 1,042
Jul 16, 2024 $ 0.93911285 $ 0.94240605 $ 0.90069356 $ 244
Jul 15, 2024 $ 0.93549572 $ 0.93603105 $ 0.87560142 $ 547
Jul 14, 2024 $ 0.87668634 $ 0.88542020 $ 0.85417644 $ 345
Jul 13, 2024 $ 0.85436042 $ 0.86295580 $ 0.83348842 $ 425
Jul 12, 2024 $ 0.83532807 $ 0.84423823 $ 0.81591648 $ 122
Jul 11, 2024 $ 0.82711518 $ 0.84960657 $ 0.82465221 $ 607
Jul 10, 2024 $ 0.82567729 $ 0.85677616 $ 0.82387660 $ 0
Jul 09, 2024 $ 0.82387660 $ 0.83779483 $ 0.81205749 $ 129
Jul 08, 2024 $ 0.81808614 $ 0.83864552 $ 0.78357040 $ 750
Jul 07, 2024 $ 0.80578783 $ 0.84219499 $ 0.80436073 $ 1,159
Jul 06, 2024 $ 0.84098512 $ 0.84338380 $ 0.80834885 $ 584
Jul 05, 2024 $ 0.81726903 $ 0.82869551 $ 0.77482438 $ 492
Jul 04, 2024 $ 0.82228539 $ 0.87129553 $ 0.81875927 $ 1,597
Jul 03, 2024 $ 0.86801436 $ 0.98426962 $ 0.85694977 $ 360
Jul 02, 2024 $ 0.98171205 $ 1.0007110 $ 0.89108965 $ 7,711
Jul 01, 2024 $ 0.99146673 $ 1.0085406 $ 0.90952885 $ 47,507
Jun 30, 2024 $ 0.99827615 $ 1.0051441 $ 0.87347319 $ 40,765
Jun 29, 2024 $ 0.87347319 $ 0.87347319 $ 0.87347319 $ 0
Jun 28, 2024 $ 0.87347319 $ 0.87347319 $ 0.87347319 $ 182
Jun 27, 2024 $ 0.87347319 $ 0.87347319 $ 0.87347319 $ 186
Jun 26, 2024 $ 0.87347319 $ 0.89505241 $ 0.86975601 $ 184
Jun 25, 2024 $ 0.88579533 $ 0.89433224 $ 0.86329221 $ 85,509
Jun 24, 2024 $ 0.86398425 $ 0.90749903 $ 0.83878699 $ 285,742
Jun 23, 2024 $ 0.90582807 $ 0.92958302 $ 0.90560837 $ 89,889
Jun 22, 2024 $ 0.92109248 $ 0.92970131 $ 0.91617460 $ 63,697
Jun 21, 2024 $ 0.91845695 $ 0.93649336 $ 0.90823172 $ 137,012
Jun 20, 2024 $ 0.92927990 $ 0.95506709 $ 0.92482202 $ 102,414
Jun 19, 2024 $ 0.93101293 $ 0.94492334 $ 0.92718783 $ 124,221
Jun 18, 2024 $ 0.93395072 $ 0.95382929 $ 0.91798990 $ 562,129
Jun 17, 2024 $ 0.95336540 $ 0.96843201 $ 0.93253162 $ 152,324
Jun 16, 2024 $ 0.95499408 $ 0.96123644 $ 0.94603937 $ 103,629
Jun 15, 2024 $ 0.94857624 $ 0.95596511 $ 0.94362234 $ 36,509
Jun 14, 2024 $ 0.94593211 $ 0.96731559 $ 0.93193454 $ 138,852
Jun 13, 2024 $ 0.95668910 $ 0.98438564 $ 0.94951937 $ 307,120
Jun 12, 2024 $ 0.97783293 $ 1.0089080 $ 0.95880719 $ 141,095
Jun 11, 2024 $ 0.96485482 $ 1.0019484 $ 0.94841563 $ 154,754
Jun 10, 2024 $ 0.99614269 $ 1.0080241 $ 0.99185770 $ 81,585
Jun 09, 2024 $ 0.99809225 $ 1.0065026 $ 0.99094326 $ 88,882
Jun 08, 2024 $ 0.99330326 $ 1.0021007 $ 0.99134727 $ 109,488
Jun 07, 2024 $ 0.99375694 $ 1.0310615 $ 0.98275852 $ 415,184
Jun 06, 2024 $ 1.0142762 $ 1.0311823 $ 1.0060569 $ 71,883
Jun 05, 2024 $ 1.0187060 $ 1.0282815 $ 1.0087847 $ 187,542
Jun 04, 2024 $ 1.0115817 $ 1.0218569 $ 0.98262150 $ 60,001
Jun 03, 2024 $ 0.98612661 $ 1.0074649 $ 0.96869748 $ 98,349
Jun 02, 2024 $ 0.97103440 $ 0.98279790 $ 0.96461439 $ 50,618
Jun 01, 2024 $ 0.97065486 $ 0.97718366 $ 0.96576189 $ 20,444
May 31, 2024 $ 0.96731641 $ 0.99038383 $ 0.95493129 $ 74,535
May 30, 2024 $ 0.99038383 $ 0.99038383 $ 0.99038383 $ 0
May 29, 2024 $ 0.99038383 $ 0.99038383 $ 0.99038383 $ 0
May 28, 2024 $ 0.99038383 $ 0.99038383 $ 0.99038383 $ 0
May 27, 2024 $ 0.99038383 $ 0.99038383 $ 0.99038383 $ 0
May 26, 2024 $ 0.99038383 $ 0.99792138 $ 0.98658131 $ 0
May 25, 2024 $ 0.99284015 $ 1.0083540 $ 0.98708346 $ 28,708
May 24, 2024 $ 0.99814177 $ 1.0018734 $ 0.97905695 $ 122,492
May 23, 2024 $ 0.99209992 $ 1.0039508 $ 0.95957404 $ 198,519
May 22, 2024 $ 0.98728980 $ 1.0016201 $ 0.97855719 $ 100,285
May 21, 2024 $ 0.99427994 $ 1.0036267 $ 0.97837898 $ 127,846
May 20, 2024 $ 1.0032398 $ 1.0177049 $ 0.98381167 $ 264,464
May 19, 2024 $ 0.98971680 $ 1.0129475 $ 0.98256871 $ 132,035
May 18, 2024 $ 1.0042572 $ 1.0158786 $ 0.98224899 $ 169,811
May 17, 2024 $ 0.98394686 $ 1.0170573 $ 0.97702462 $ 238,673
May 16, 2024 $ 0.99221575 $ 1.0143231 $ 0.98104416 $ 201,694
May 15, 2024 $ 1.0030509 $ 1.0449178 $ 0.97962287 $ 287,642
May 14, 2024 $ 0.98434157 $ 1.0016737 $ 0.97717034 $ 99,159
May 13, 2024 $ 0.99735150 $ 1.0109862 $ 0.97135003 $ 283,328
May 12, 2024 $ 0.98022035 $ 0.99762733 $ 0.97329725 $ 44,624
May 11, 2024 $ 0.97689809 $ 1.0040755 $ 0.97097326 $ 51,383
May 10, 2024 $ 0.99242285 $ 1.0023967 $ 0.96977998 $ 117,246
May 09, 2024 $ 0.99632719 $ 1.0023597 $ 0.97682664 $ 88,220
May 08, 2024 $ 0.99025217 $ 1.0016359 $ 0.97626065 $ 68,231
May 07, 2024 $ 0.98105204 $ 1.0460560 $ 0.91738639 $ 316,951
May 06, 2024 $ 0.98141098 $ 1.0054568 $ 0.97156647 $ 111,500
May 05, 2024 $ 0.99579353 $ 1.0059174 $ 0.97827846 $ 87,137
May 04, 2024 $ 0.98517905 $ 1.0065225 $ 0.98076024 $ 52,627
May 03, 2024 $ 0.99531226 $ 1.0064133 $ 0.97823103 $ 88,665
May 02, 2024 $ 0.99086433 $ 1.0045818 $ 0.96824124 $ 112,659
May 01, 2024 $ 0.99756242 $ 1.0134461 $ 0.97704268 $ 300,154
Apr 30, 2024 $ 0.98796048 $ 1.0028993 $ 0.97311322 $ 213,375
Apr 29, 2024 $ 0.99257147 $ 1.0068571 $ 0.97689955 $ 332,822
Apr 28, 2024 $ 0.99552186 $ 1.0049877 $ 0.98812786 $ 100,269
Apr 27, 2024 $ 0.99326884 $ 1.0097180 $ 0.96998418 $ 181,587
Apr 26, 2024 $ 0.99016175 $ 1.0050092 $ 0.97412777 $ 190,756
Apr 25, 2024 $ 0.99587852 $ 1.0054394 $ 0.97715374 $ 325,747
Apr 24, 2024 $ 0.99411665 $ 1.0207065 $ 0.97472726 $ 278,114
Apr 23, 2024 $ 0.99434598 $ 1.0045970 $ 0.97803177 $ 133,544
Apr 22, 2024 $ 0.99231502 $ 1.0161289 $ 0.96665677 $ 382,119
Apr 21, 2024 $ 0.99297432 $ 1.0082600 $ 0.97332452 $ 314,178
Apr 20, 2024 $ 0.99913548 $ 1.0069778 $ 0.97826943 $ 171,024
Apr 19, 2024 $ 0.98986950 $ 1.0103973 $ 0.96448380 $ 386,403
Apr 18, 2024 $ 0.99219751 $ 1.0088397 $ 0.94848176 $ 349,485
Apr 17, 2024 $ 0.98566438 $ 1.0051803 $ 0.97476704 $ 482,123
Apr 16, 2024 $ 0.99856074 $ 1.0036039 $ 0.94861318 $ 471,124
Apr 15, 2024 $ 0.98606966 $ 1.0037838 $ 0.96511536 $ 404,922
Apr 14, 2024 $ 0.98681257 $ 1.0169511 $ 0.95737495 $ 607,582
Apr 13, 2024 $ 0.97319691 $ 1.0384687 $ 0.91418618 $ 1,660,599
Apr 12, 2024 $ 0.99050206 $ 1.0506886 $ 0.89298764 $ 1,123,372
Apr 11, 2024 $ 0.99368538 $ 1.0218891 $ 0.97837084 $ 507,029
Apr 10, 2024 $ 0.99114065 $ 1.0054205 $ 0.97560997 $ 605,779
Apr 09, 2024 $ 0.99729040 $ 1.0193670 $ 0.93188995 $ 782,195
Apr 08, 2024 $ 0.99321478 $ 1.0113800 $ 0.97681325 $ 328,173
Apr 07, 2024 $ 0.99468210 $ 1.0128678 $ 0.94789020 $ 533,088
Apr 06, 2024 $ 0.98256789 $ 0.99927595 $ 0.97888366 $ 218,228
Apr 05, 2024 $ 0.98365981 $ 0.99848583 $ 0.97438966 $ 223,961
Apr 04, 2024 $ 0.99349648 $ 1.0051807 $ 0.97292809 $ 194,118
Apr 03, 2024 $ 0.97956010 $ 1.0416857 $ 0.97505599 $ 522,877
Apr 02, 2024 $ 0.98050356 $ 1.0090353 $ 0.97060139 $ 480,665
Apr 01, 2024 $ 0.99243091 $ 1.0049874 $ 0.94516609 $ 327,545
Mar 31, 2024 $ 0.99613519 $ 1.0054097 $ 0.97441891 $ 285,636
Mar 30, 2024 $ 0.98677671 $ 1.0033553 $ 0.97197764 $ 188,001
Mar 29, 2024 $ 0.99391662 $ 1.0172840 $ 0.97326561 $ 415,429
Mar 28, 2024 $ 0.98353576 $ 1.0015842 $ 0.96820266 $ 263,330
Mar 27, 2024 $ 0.98235399 $ 1.0000043 $ 0.95352249 $ 418,040
Mar 26, 2024 $ 0.98902836 $ 1.0010402 $ 0.91681593 $ 476,272
Mar 25, 2024 $ 0.98771225 $ 1.0224636 $ 0.96575200 $ 1,081,458
Mar 24, 2024 $ 0.99601611 $ 1.0206478 $ 0.92181890 $ 938,078
Mar 23, 2024 $ 0.98336918 $ 1.0106790 $ 0.97031313 $ 525,139
Mar 22, 2024 $ 0.99741677 $ 1.0131127 $ 0.94106342 $ 1,096,853
Mar 21, 2024 $ 0.96276147 $ 1.0431662 $ 0.92146434 $ 1,684,662
Mar 20, 2024 $ 1.0392309 $ 1.0697924 $ 0.96338062 $ 3,967,994
Mar 19, 2024 $ 0.97512542 $ 1.0288346 $ 0.91952480 $ 4,481,859
Mar 18, 2024 $ 0.99628480 $ 1.0067879 $ 0.97881039 $ 2,744,161
Mar 17, 2024 $ 0.99041250 $ 1.0157708 $ 0.96492137 $ 1,859,619
Mar 16, 2024 $ 0.98941396 $ 1.0430980 $ 0.94830535 $ 2,469,199
Mar 15, 2024 $ 1.0008820 $ 1.0126399 $ 0.96035804 $ 2,866,200
Mar 14, 2024 $ 0.98982454 $ 1.0026071 $ 0.96346335 $ 1,216,510
Mar 13, 2024 $ 0.99515667 $ 1.0074391 $ 0.98331712 $ 1,518,614
Mar 12, 2024 $ 1.0006883 $ 1.0023019 $ 0.96475394 $ 919,585
Mar 11, 2024 $ 0.99483683 $ 1.0044595 $ 0.93441449 $ 1,758,819
Mar 10, 2024 $ 0.99724827 $ 1.0025671 $ 0.97822613 $ 546,671
Mar 09, 2024 $ 0.99156173 $ 1.0572461 $ 0.98362044 $ 1,836,701
Mar 08, 2024 $ 0.99666894 $ 1.0115228 $ 0.96007399 $ 1,207,747
Mar 07, 2024 $ 1.0016527 $ 1.0259211 $ 0.98442826 $ 2,729,941
Mar 06, 2024 $ 0.99914174 $ 1.0167582 $ 0.96397642 $ 2,232,344
Mar 05, 2024 $ 0.99449646 $ 1.0330798 $ 0.88051600 $ 3,198,330
Mar 04, 2024 $ 0.99167412 $ 1.0205915 $ 0.94377618 $ 2,738,603
Mar 03, 2024 $ 1.0053501 $ 1.0456671 $ 0.93765668 $ 2,353,085
Mar 02, 2024 $ 1.0038988 $ 1.0153106 $ 0.98461178 $ 1,295,481
Mar 01, 2024 $ 0.99886217 $ 1.0190414 $ 0.99045655 $ 639,441
Feb 29, 2024 $ 0.99374407 $ 1.0103645 $ 0.98370588 $ 1,141,538
Feb 28, 2024 $ 1.0006375 $ 1.0418228 $ 0.91185412 $ 1,748,820
Feb 27, 2024 $ 0.99760967 $ 1.0092726 $ 0.98683711 $ 560,630
Feb 26, 2024 $ 0.99889328 $ 1.0075690 $ 0.98451090 $ 990,247
Feb 25, 2024 $ 1.0019052 $ 1.0070377 $ 0.99094958 $ 389,767
Feb 24, 2024 $ 1.0012262 $ 1.0070629 $ 0.98680404 $ 304,485
Feb 23, 2024 $ 1.0013305 $ 1.0084263 $ 0.97940379 $ 368,584
Feb 22, 2024 $ 0.99653574 $ 1.0099448 $ 0.98636896 $ 626,955
Feb 21, 2024 $ 1.0016190 $ 1.0054861 $ 0.98256739 $ 429,836
Feb 20, 2024 $ 0.99703511 $ 1.0149818 $ 0.97281222 $ 790,006
Feb 19, 2024 $ 1.0019180 $ 1.0187901 $ 0.99266400 $ 526,435
Feb 18, 2024 $ 1.0088688 $ 1.0147353 $ 0.98842927 $ 244
Feb 17, 2024 $ 1.0034272 $ 1.0053767 $ 0.97567237 $ 20,859
Feb 16, 2024 $ 0.99976264 $ 1.0081603 $ 0.98447490 $ 21,067
Feb 15, 2024 $ 1.0041930 $ 1.0088536 $ 0.99281543 $ 20,981
Feb 14, 2024 $ 0.99948189 $ 1.0087816 $ 0.99231034 $ 20,689
Feb 13, 2024 $ 1.0025210 $ 1.0061904 $ 0.98525562 $ 19,876
Feb 12, 2024 $ 0.99824829 $ 1.0121438 $ 0.98675526 $ 20,426
Feb 11, 2024 $ 1.0003070 $ 1.0053750 $ 0.98893820 $ 20,468
Feb 10, 2024 $ 1.0015932 $ 1.0111773 $ 0.99533060 $ 19,360
Feb 09, 2024 $ 0.99750526 $ 1.0149112 $ 0.98481468 $ 18,998
Feb 08, 2024 $ 0.99929465 $ 1.0292360 $ 0.98907610 $ 18,833
Feb 07, 2024 $ 0.99960062 $ 1.0069694 $ 0.98645001 $ 18,427
Feb 06, 2024 $ 0.99560316 $ 1.0037662 $ 0.98532509 $ 17,910
Feb 05, 2024 $ 0.99816712 $ 1.0029675 $ 0.98109217 $ 17,735
Feb 04, 2024 $ 0.98909424 $ 1.0079141 $ 0.97361331 $ 17,702
Feb 03, 2024 $ 0.98359906 $ 1.0043546 $ 0.97749587 $ 5,170
Feb 02, 2024 $ 0.99340799 $ 1.0048757 $ 0.88754911 $ 18,314
Feb 01, 2024 $ 0.99509569 $ 1.0003470 $ 0.96586578 $ 16,287
Jan 31, 2024 $ 0.98421969 $ 0.99897576 $ 0.07939775 $ 42,824
Jan 30, 2024 $ 0.94809566 $ 1.0062906 $ 0.76117107 $ 3,605,558
Jan 29, 2024 $ 0.99819958 $ 1.0118826 $ 0.98488547 $ 19,264
Jan 28, 2024 $ 0.99887973 $ 1.0191548 $ 0.99099806 $ 53,696
Jan 27, 2024 $ 1.0016360 $ 1.0123526 $ 0.98136386 $ 31,671
Jan 26, 2024 $ 1.0015114 $ 1.0157863 $ 0.99218953 $ 46,066
Jan 25, 2024 $ 1.0022684 $ 1.0101699 $ 0.98824287 $ 55,701
Jan 24, 2024 $ 1.0007418 $ 1.0103420 $ 0.99452708 $ 48,494
Jan 23, 2024 $ 1.0017014 $ 1.0091295 $ 0.97606408 $ 79,975
Jan 22, 2024 $ 0.99113054 $ 1.0030036 $ 0.97602885 $ 61,961
Jan 21, 2024 $ 0.99285646 $ 1.0045459 $ 0.98959428 $ 34,921
Jan 20, 2024 $ 1.0001177 $ 1.0058658 $ 0.99051477 $ 46,254
Jan 19, 2024 $ 1.0015515 $ 1.0070724 $ 0.97924527 $ 73,928
Jan 18, 2024 $ 0.99516314 $ 1.0031887 $ 0.98126449 $ 50,120
Jan 17, 2024 $ 0.99950155 $ 1.0084933 $ 0.98796009 $ 46,012
Jan 16, 2024 $ 0.99801592 $ 1.0142644 $ 0.99191384 $ 84,294
Jan 15, 2024 $ 1.0001886 $ 1.0075644 $ 0.99188693 $ 71,945
Jan 14, 2024 $ 0.99989037 $ 1.0131622 $ 0.99361476 $ 57,662
Jan 13, 2024 $ 0.99892159 $ 1.0195768 $ 0.98421789 $ 51,237
Jan 12, 2024 $ 0.99966472 $ 1.0062549 $ 0.97259839 $ 92,524
Jan 11, 2024 $ 1.0032195 $ 1.0157908 $ 0.98272991 $ 139,085
Jan 10, 2024 $ 0.99848480 $ 1.0234335 $ 0.98708912 $ 153,103
Jan 09, 2024 $ 1.0027081 $ 1.0112509 $ 0.98413189 $ 121,729
Jan 08, 2024 $ 0.99813453 $ 1.0173535 $ 0.94764156 $ 132,561
Jan 07, 2024 $ 0.96998247 $ 1.0012907 $ 0.00000000 $ 56
Jan 06, 2024 $ 0.99720108 $ 1.0054880 $ 0.00000000 $ 56
Jan 05, 2024 $ 1.0025235 $ 1.0112896 $ 0.94878508 $ 85,464
Jan 04, 2024 $ 0.99971235 $ 1.0107860 $ 0.98238790 $ 108,857
Jan 03, 2024 $ 0.99998934 $ 1.0090030 $ 0.82884750 $ 183,399
Jan 02, 2024 $ 0.99436884 $ 1.0146175 $ 0.98456280 $ 53,304
Jan 01, 2024 $ 1.0046020 $ 1.0159979 $ 0.97927926 $ 63,951
Dec 28, 2023 $ 0.99373042 $ 1.0057356 $ 0.98347302 $ 90,869
Dec 27, 2023 $ 1.0023899 $ 1.0136306 $ 0.98648131 $ 112,179
Dec 26, 2023 $ 1.0092045 $ 1.0190512 $ 0.95752194 $ 164,684
Dec 25, 2023 $ 0.99910738 $ 1.0158781 $ 0.99357311 $ 154,172
Dec 24, 2023 $ 0.99763908 $ 1.0127530 $ 0.99099012 $ 152,198
Dec 16, 2023 $ 0.99973329 $ 1.0085940 $ 0.97947312 $ 94,869
Dec 15, 2023 $ 0.99029350 $ 1.0191791 $ 0.96223247 $ 216,486
Dec 14, 2023 $ 1.0014443 $ 1.0191720 $ 0.97657832 $ 174,947
Dec 13, 2023 $ 0.99943374 $ 1.0570446 $ 0.98842390 $ 195,350
Dec 12, 2023 $ 1.0033087 $ 1.0339621 $ 0.98908195 $ 172,984
Dec 11, 2023 $ 0.99821394 $ 1.0088511 $ 0.88542878 $ 155,702
Dec 10, 2023 $ 1.0026241 $ 1.0154748 $ 0.98831120 $ 82,762
Dec 09, 2023 $ 0.99682484 $ 1.0270543 $ 0.98719811 $ 178,892
Dec 08, 2023 $ 1.0037563 $ 1.0626410 $ 0.99455563 $ 45,704
Dec 07, 2023 $ 1.0027505 $ 1.0394898 $ 0.98957465 $ 147,579
Dec 06, 2023 $ 0.99968516 $ 1.0363171 $ 0.98440494 $ 130,029
Dec 05, 2023 $ 0.99780460 $ 1.0137079 $ 0.97921334 $ 102,502
Dec 04, 2023 $ 1.0045335 $ 1.0150518 $ 0.94024918 $ 117,060
Dec 03, 2023 $ 1.0025209 $ 1.0102334 $ 0.99007249 $ 33,058
Dec 02, 2023 $ 1.0012722 $ 1.0134617 $ 0.99178131 $ 34,096
Dec 01, 2023 $ 1.0038968 $ 1.0139317 $ 0.98961252 $ 44,270
Nov 30, 2023 $ 0.99910972 $ 1.0090263 $ 0.98556466 $ 39,105
Nov 29, 2023 $ 0.99315704 $ 1.0055759 $ 0.98801906 $ 30,784
Nov 28, 2023 $ 0.99917323 $ 1.0094025 $ 0.98504574 $ 53,460
Nov 27, 2023 $ 0.99530181 $ 1.0015279 $ 0.98274966 $ 31,557
Nov 26, 2023 $ 0.99434548 $ 1.0144053 $ 0.98026270 $ 30,120
Nov 25, 2023 $ 1.0036983 $ 1.0056213 $ 0.99127781 $ 35,761
Nov 24, 2023 $ 0.99831265 $ 1.0059083 $ 0.98671584 $ 34,101
Nov 23, 2023 $ 0.99581841 $ 1.0052437 $ 0.98631538 $ 18,962
Nov 22, 2023 $ 0.99598510 $ 1.0061579 $ 0.98777845 $ 36,204
Nov 21, 2023 $ 0.99289150 $ 1.0093683 $ 0.97018159 $ 84,041
Nov 20, 2023 $ 0.98619709 $ 1.0081004 $ 0.97838149 $ 73,332
Nov 19, 2023 $ 0.99335527 $ 1.0050833 $ 0.98367635 $ 47,622
Nov 18, 2023 $ 0.99445670 $ 1.0027311 $ 0.97999917 $ 64,698
Nov 17, 2023 $ 0.99655779 $ 1.0053323 $ 0.97961322 $ 106,369
Nov 16, 2023 $ 0.99763170 $ 1.0155272 $ 0.97556652 $ 205,139
Nov 15, 2023 $ 0.99513528 $ 1.0201225 $ 0.98227389 $ 103,328
Nov 14, 2023 $ 0.99513190 $ 1.0085467 $ 0.96300748 $ 132,226
Nov 13, 2023 $ 0.99040363 $ 1.0055527 $ 0.97676537 $ 78,784
Nov 12, 2023 $ 0.99355246 $ 1.0145806 $ 0.98312423 $ 170,395
Nov 11, 2023 $ 1.0008654 $ 1.0098865 $ 0.98595519 $ 144,698
Nov 10, 2023 $ 0.99956867 $ 1.0111159 $ 0.98321276 $ 98,848
Nov 09, 2023 $ 1.0034194 $ 1.0084759 $ 0.89089123 $ 107,641
Nov 08, 2023 $ 0.98997545 $ 1.0094136 $ 0.93232594 $ 111,090
Nov 07, 2023 $ 0.99936559 $ 1.0117288 $ 0.98474130 $ 56,920
Nov 06, 2023 $ 0.99367670 $ 1.0443632 $ 0.98346353 $ 106,552
Nov 05, 2023 $ 0.99716575 $ 1.0136294 $ 0.98886347 $ 58,956
Nov 04, 2023 $ 1.0002221 $ 1.0098704 $ 0.99111821 $ 17,799
Nov 03, 2023 $ 0.99958778 $ 1.0109979 $ 0.98871304 $ 43,248
Nov 02, 2023 $ 0.99557996 $ 1.0088740 $ 0.98695605 $ 62,096
Nov 01, 2023 $ 1.0024561 $ 1.0138252 $ 0.96973482 $ 136,193
Oct 31, 2023 $ 0.99686538 $ 1.0107574 $ 0.98380604 $ 76,976
Oct 30, 2023 $ 0.99470662 $ 1.0089291 $ 0.97944256 $ 43,426
Oct 29, 2023 $ 1.0002062 $ 1.0111111 $ 0.98648538 $ 49,401
Oct 28, 2023 $ 1.0059905 $ 1.0112571 $ 0.96665479 $ 49,509
Oct 27, 2023 $ 0.99379931 $ 1.0149890 $ 0.97728359 $ 45,866
Oct 26, 2023 $ 1.0097768 $ 1.0917615 $ 0.90281509 $ 67,164
Oct 25, 2023 $ 1.0013083 $ 1.0448035 $ 0.98695812 $ 101,911
Oct 24, 2023 $ 1.0012550 $ 1.0479371 $ 0.93950230 $ 119,640
Oct 23, 2023 $ 1.0022591 $ 1.0739903 $ 0.96837427 $ 102,719
Oct 22, 2023 $ 1.0194773 $ 1.0882938 $ 0.97786122 $ 36,569
Oct 21, 2023 $ 1.0669394 $ 1.2147106 $ 1.0067982 $ 4,361
Oct 20, 2023 $ 1.2132470 $ 1.1007391 $ 0.99004519 $ 117,993
Oct 19, 2023 $ 1.0001186 $ 1.0075172 $ 0.98333835 $ 11,924
Oct 18, 2023 $ 0.99275911 $ 1.0097447 $ 0.99079837 $ 7,934
Oct 17, 2023 $ 1.0026636 $ 1.0092999 $ 0.97674407 $ 31,887
Oct 16, 2023 $ 0.99570681 $ 1.0394381 $ 0.98225386 $ 30,020
Oct 15, 2023 $ 0.99721319 $ 1.0108371 $ 0.96773202 $ 25,167
Oct 14, 2023 $ 0.99333678 $ 1.0109219 $ 0.98900745 $ 10,378
Oct 13, 2023 $ 0.99472076 $ 1.0156669 $ 0.99320826 $ 9,485
Oct 12, 2023 $ 1.0131517 $ 1.0144428 $ 0.98942282 $ 11,114
Oct 11, 2023 $ 1.0028335 $ 1.0101931 $ 0.98452102 $ 19,710
Oct 10, 2023 $ 1.0031583 $ 1.0402825 $ 0.98975599 $ 85,985
Oct 09, 2023 $ 0.99644464 $ 1.0163016 $ 0.96703501 $ 40,319
Oct 08, 2023 $ 1.0069084 $ 1.0140244 $ 0.99311057 $ 10,965
Oct 07, 2023 $ 0.99778806 $ 1.0075630 $ 0.99202855 $ 7,012
Oct 06, 2023 $ 0.99426264 $ 1.0071474 $ 0.98358716 $ 20,779
Oct 05, 2023 $ 0.99438441 $ 1.0076977 $ 0.99031784 $ 12,093
Oct 04, 2023 $ 1.0006476 $ 1.0155856 $ 0.98571707 $ 21,539
Oct 03, 2023 $ 0.99872624 $ 1.0042311 $ 0.97730278 $ 26,897
Oct 02, 2023 $ 1.0000512 $ 1.0105354 $ 0.97877226 $ 21,807
Oct 01, 2023 $ 1.0026037 $ 1.0175888 $ 0.99054368 $ 27,746
Sep 30, 2023 $ 0.99775371 $ 1.0182069 $ 0.99213613 $ 14,650
Sep 29, 2023 $ 1.0043635 $ 1.0126016 $ 0.99135545 $ 13,293
Sep 28, 2023 $ 0.99760078 $ 1.0085827 $ 0.99119548 $ 11,785
Sep 27, 2023 $ 0.99834197 $ 1.0060048 $ 0.98484027 $ 11,529
Sep 26, 2023 $ 0.99884724 $ 1.0053092 $ 0.99083202 $ 12,259
Sep 25, 2023 $ 1.0031175 $ 1.0111008 $ 0.98998298 $ 13,581
Sep 24, 2023 $ 0.99487354 $ 1.0105080 $ 0.99145252 $ 4,784
Sep 23, 2023 $ 1.0035096 $ 1.0068477 $ 0.99000314 $ 9,653
Sep 22, 2023 $ 0.99598755 $ 1.0108025 $ 0.98834671 $ 18,270
Sep 21, 2023 $ 1.0045375 $ 1.0105753 $ 0.97891414 $ 26,563
Sep 20, 2023 $ 1.0065331 $ 1.0112085 $ 0.94548829 $ 51,579
Sep 19, 2023 $ 1.0072470 $ 1.0101358 $ 0.99120155 $ 23,452
Sep 18, 2023 $ 0.99630483 $ 1.0128030 $ 0.98592744 $ 22,507
Sep 17, 2023 $ 1.0014679 $ 1.0062607 $ 0.97874234 $ 15,443
Sep 16, 2023 $ 1.0062607 $ 1.0101082 $ 0.99173640 $ 15,113
Jun 13, 2023 $ 1.0034223 $ 1.0237251 $ 0.99390978 $ 282,343
Jun 12, 2023 $ 0.99955925 $ 1.0067450 $ 0.99436901 $ 168,872
Jun 11, 2023 $ 1.0032573 $ 1.0062656 $ 0.98560486 $ 174,309
Jun 10, 2023 $ 1.0000345 $ 1.0362719 $ 0.85468809 $ 628,047
Jun 09, 2023 $ 1.0011133 $ 1.0055057 $ 0.99107299 $ 117,075
Jun 08, 2023 $ 0.99812903 $ 1.0059248 $ 0.99254044 $ 126,845
Jun 07, 2023 $ 1.0008651 $ 1.0099613 $ 0.99205658 $ 181,520
Jun 06, 2023 $ 1.0004863 $ 1.0082423 $ 0.99247477 $ 188,863
Jun 05, 2023 $ 1.0001354 $ 1.0070640 $ 0.94575922 $ 264,674
Jun 04, 2023 $ 0.99647272 $ 1.0062473 $ 0.99380073 $ 38,202
Jun 03, 2023 $ 1.0056936 $ 1.0059462 $ 0.99251543 $ 38,084
Jun 02, 2023 $ 0.99715403 $ 1.0063860 $ 0.98821854 $ 94,144
Jun 01, 2023 $ 0.99719643 $ 1.0061969 $ 0.98759436 $ 159,050
May 31, 2023 $ 0.99866244 $ 1.0051302 $ 0.98724198 $ 199,370
May 30, 2023 $ 0.99761493 $ 1.0057484 $ 0.97873564 $ 119,715
May 29, 2023 $ 0.99366887 $ 1.0049761 $ 0.98889673 $ 105,754
May 28, 2023 $ 0.99518967 $ 1.0117755 $ 0.98368155 $ 138,947
May 27, 2023 $ 0.99820232 $ 1.0040127 $ 0.98556206 $ 53,764
May 26, 2023 $ 0.99071821 $ 1.0050614 $ 0.97975007 $ 124,082
May 25, 2023 $ 0.99167715 $ 1.0069685 $ 0.98018262 $ 248,778
May 24, 2023 $ 0.98931716 $ 1.0067521 $ 0.97097092 $ 652,692
May 23, 2023 $ 0.99817942 $ 1.0051896 $ 0.99299186 $ 81,721
May 22, 2023 $ 0.99729465 $ 1.0069904 $ 0.98968030 $ 105,080
May 21, 2023 $ 0.99779675 $ 1.0025565 $ 0.98426363 $ 74,114
May 20, 2023 $ 0.99977211 $ 1.0023618 $ 0.99473268 $ 47,824
May 19, 2023 $ 0.99818372 $ 1.0039101 $ 0.99304263 $ 100,865
May 18, 2023 $ 0.99723610 $ 1.0034598 $ 0.99029169 $ 171,390
May 17, 2023 $ 0.99693193 $ 1.0036639 $ 0.99357179 $ 84,181
May 16, 2023 $ 0.99975023 $ 1.0041445 $ 0.99488143 $ 148,573
May 15, 2023 $ 0.99946801 $ 1.0036744 $ 0.99489286 $ 159,061
May 14, 2023 $ 1.0007893 $ 1.0038193 $ 0.99516923 $ 96,268
May 13, 2023 $ 0.99883448 $ 1.0040000 $ 0.99560293 $ 95,260
May 12, 2023 $ 1.0003980 $ 1.0087360 $ 0.98944584 $ 263,335
May 11, 2023 $ 1.0000700 $ 1.0033670 $ 0.99412676 $ 309,141
May 10, 2023 $ 0.99877153 $ 1.0093848 $ 0.98326587 $ 338,411
May 09, 2023 $ 1.0015911 $ 1.0083575 $ 0.99594479 $ 174,794
May 08, 2023 $ 1.0028650 $ 1.0092133 $ 0.98940188 $ 289,690
May 07, 2023 $ 1.0050142 $ 1.0057760 $ 0.99762113 $ 98,726
May 06, 2023 $ 1.0018714 $ 1.0054385 $ 0.99488043 $ 208,838
May 05, 2023 $ 0.99873868 $ 1.0093873 $ 0.99529242 $ 317,791
May 04, 2023 $ 1.0006583 $ 1.0037734 $ 0.99434140 $ 343,293
May 03, 2023 $ 0.99972029 $ 1.0054633 $ 0.99431048 $ 369,544
May 02, 2023 $ 0.99829356 $ 1.0032272 $ 0.99409039 $ 126,517
May 01, 2023 $ 0.99814526 $ 1.0025858 $ 0.98815954 $ 154,232
Apr 30, 2023 $ 0.99704871 $ 1.0033866 $ 0.99428458 $ 139,648
Apr 29, 2023 $ 1.0003915 $ 1.0150436 $ 0.99572146 $ 83,615
Apr 28, 2023 $ 1.0004593 $ 1.0032794 $ 0.99512969 $ 127,131
Apr 27, 2023 $ 0.99905061 $ 1.0058584 $ 0.99454104 $ 302,650
Apr 26, 2023 $ 1.0012454 $ 1.0053469 $ 0.99023042 $ 458,408
Apr 25, 2023 $ 0.99863310 $ 1.0016811 $ 0.99086459 $ 132,298
Apr 24, 2023 $ 0.99668802 $ 1.0015856 $ 0.99307334 $ 96,450
Apr 23, 2023 $ 0.99824478 $ 1.0014655 $ 0.99250396 $ 130,363
Apr 22, 2023 $ 0.99807604 $ 1.0015484 $ 0.98323526 $ 75,980
Apr 21, 2023 $ 0.99604246 $ 1.0023267 $ 0.98035224 $ 159,789
Apr 20, 2023 $ 0.99805786 $ 1.0019305 $ 0.99155726 $ 159,085
Apr 19, 2023 $ 0.99853348 $ 1.0120917 $ 0.97758810 $ 178,724
Apr 18, 2023 $ 0.99910664 $ 1.0032115 $ 0.99428731 $ 119,812
Apr 17, 2023 $ 0.99760553 $ 1.0183084 $ 0.98761632 $ 212,374
Apr 16, 2023 $ 0.99910458 $ 1.0032915 $ 0.99248225 $ 103,746
Apr 15, 2023 $ 0.99816216 $ 1.0035492 $ 0.99438025 $ 114,071
Apr 14, 2023 $ 0.99976145 $ 1.0045777 $ 0.99433196 $ 161,178
Apr 13, 2023 $ 0.99939312 $ 1.0046374 $ 0.99148112 $ 130,378
Apr 12, 2023 $ 0.99924786 $ 1.0091692 $ 0.99111084 $ 246,131
Apr 11, 2023 $ 1.0003798 $ 1.0023545 $ 0.99269005 $ 160,680
Apr 10, 2023 $ 0.99835418 $ 1.0053450 $ 0.96348152 $ 70,587
Apr 09, 2023 $ 0.99701895 $ 1.0026459 $ 0.99466119 $ 69,461
Apr 08, 2023 $ 0.99699785 $ 1.0035593 $ 0.99428828 $ 48,808
Apr 07, 2023 $ 0.99552063 $ 1.0025834 $ 0.99390681 $ 103,600
Apr 06, 2023 $ 0.99952626 $ 1.0029308 $ 0.99434840 $ 120,008
Apr 05, 2023 $ 0.99691206 $ 1.0067024 $ 0.98992696 $ 197,701
Apr 03, 2023 $ 0.99732302 $ 1.0062845 $ 0.99338436 $ 212,041
Apr 02, 2023 $ 0.99864080 $ 1.0017719 $ 0.99368325 $ 119,962
Apr 01, 2023 $ 0.99779629 $ 1.0020660 $ 0.99432413 $ 138,987
Mar 31, 2023 $ 0.99447125 $ 1.0032564 $ 0.99253256 $ 177,287
Mar 30, 2023 $ 0.99987570 $ 1.0029994 $ 0.99330958 $ 246,540
Mar 29, 2023 $ 0.99758406 $ 1.0036985 $ 0.98948397 $ 242,357
Mar 28, 2023 $ 0.99852263 $ 1.0031221 $ 0.99253645 $ 190,910
Mar 27, 2023 $ 0.99689468 $ 1.0014653 $ 0.98774868 $ 184,831
Mar 26, 2023 $ 0.99715622 $ 1.0023821 $ 0.99460271 $ 126,113
Mar 25, 2023 $ 0.99911215 $ 1.0023277 $ 0.99326834 $ 187,703
Mar 24, 2023 $ 0.99648403 $ 1.0041553 $ 0.96898947 $ 291,029
Mar 23, 2023 $ 0.99825467 $ 1.0100420 $ 0.99288494 $ 255,086
Mar 22, 2023 $ 0.99815419 $ 1.0108922 $ 0.99225197 $ 503,938
Mar 21, 2023 $ 1.0007509 $ 1.0061706 $ 0.85175592 $ 460,470
Mar 19, 2023 $ 0.99793806 $ 1.0174919 $ 0.98220316 $ 457,527
Mar 18, 2023 $ 0.99749389 $ 1.0133387 $ 0.98682025 $ 579,072
Mar 17, 2023 $ 0.99767141 $ 1.0153217 $ 0.98664245 $ 529,900
Mar 16, 2023 $ 0.99854611 $ 1.0057816 $ 0.98404365 $ 396,573
Mar 15, 2023 $ 0.99909273 $ 1.0094675 $ 0.98842839 $ 493,151
Mar 14, 2023 $ 0.99551354 $ 1.0201933 $ 0.98753677 $ 525,475
Mar 13, 2023 $ 1.0019741 $ 1.0098682 $ 0.98457655 $ 460,437
Mar 12, 2023 $ 0.99506055 $ 1.0016483 $ 0.94775952 $ 304,083
Mar 11, 2023 $ 0.96721132 $ 1.0066371 $ 0.85697339 $ 929,470
Mar 10, 2023 $ 0.99747406 $ 1.0119444 $ 0.98706361 $ 415,032
Mar 09, 2023 $ 0.99504760 $ 0.99966462 $ 0.97335498 $ 334,055
Mar 08, 2023 $ 0.98721338 $ 1.0058799 $ 0.97860363 $ 207,820
Mar 07, 2023 $ 1.0014606 $ 1.0058252 $ 0.96757660 $ 5,009,339
Mar 06, 2023 $ 0.99538537 $ 1.0066283 $ 0.99096762 $ 141,010
Mar 05, 2023 $ 1.0001049 $ 1.0039465 $ 0.99130514 $ 169,014
Mar 04, 2023 $ 0.99649730 $ 1.0056270 $ 0.98667282 $ 193,843
Mar 03, 2023 $ 0.99919178 $ 1.0010210 $ 0.95271840 $ 243,317
Mar 02, 2023 $ 0.99765322 $ 1.0030899 $ 0.99201715 $ 118,604
Mar 01, 2023 $ 0.99819613 $ 1.0059074 $ 0.99111913 $ 149,169
Feb 28, 2023 $ 0.99718571 $ 1.0035532 $ 0.99012603 $ 133,979
Feb 27, 2023 $ 0.99809233 $ 1.0052948 $ 0.98950299 $ 138,005
Feb 26, 2023 $ 0.99510347 $ 1.0040395 $ 0.99357914 $ 93,976
Feb 25, 2023 $ 1.0017185 $ 1.0028188 $ 0.98848035 $ 137,204
Feb 24, 2023 $ 0.99881301 $ 1.0027110 $ 0.99107145 $ 255,885
Feb 23, 2023 $ 0.99642284 $ 1.0053123 $ 0.99019037 $ 181,506
Feb 22, 2023 $ 0.99694660 $ 1.0074173 $ 0.99218908 $ 296,606
Feb 21, 2023 $ 0.99750617 $ 1.2220889 $ 0.95122990 $ 499,032
Feb 20, 2023 $ 1.0041898 $ 1.2997364 $ 0.99038328 $ 314,144
Feb 19, 2023 $ 1.2967868 $ 1.2974937 $ 0.97987539 $ 365,376
Feb 18, 2023 $ 0.99584950 $ 1.0034664 $ 0.99141949 $ 186,474
Feb 17, 2023 $ 0.99685426 $ 1.0042434 $ 0.99004538 $ 385,594
Feb 16, 2023 $ 0.99487437 $ 1.0206070 $ 0.98161399 $ 520,413
Feb 15, 2023 $ 0.99761370 $ 1.0099159 $ 0.99097770 $ 321,994
Feb 14, 2023 $ 0.99881792 $ 1.0153830 $ 0.99184713 $ 517,034
Feb 13, 2023 $ 1.0022838 $ 1.0047037 $ 0.98806776 $ 390,978
Feb 12, 2023 $ 1.0003385 $ 1.0030021 $ 0.97227362 $ 270,229
Feb 11, 2023 $ 1.0004487 $ 1.0088830 $ 0.97829319 $ 333,958
Feb 10, 2023 $ 0.99504488 $ 1.0053950 $ 0.99276970 $ 390,893
Feb 09, 2023 $ 1.0011199 $ 1.0250273 $ 0.98265722 $ 493,518
Feb 08, 2023 $ 0.99898333 $ 1.0061507 $ 0.99039266 $ 303,799
Feb 07, 2023 $ 1.0015056 $ 1.0059953 $ 0.99276246 $ 295,200
Feb 06, 2023 $ 0.99482308 $ 1.0060818 $ 0.98981351 $ 417,849
Feb 05, 2023 $ 0.99680258 $ 1.0044224 $ 0.96477499 $ 268,661
Feb 04, 2023 $ 0.99849442 $ 1.0061729 $ 0.99233028 $ 207,167
Feb 03, 2023 $ 0.99915243 $ 1.0151644 $ 0.96319176 $ 586,209
Feb 02, 2023 $ 1.0023527 $ 1.0094327 $ 0.98755186 $ 513,788
Feb 01, 2023 $ 0.99928066 $ 1.0209249 $ 0.99012708 $ 422,598
Jan 31, 2023 $ 0.99883873 $ 1.0292673 $ 0.99288978 $ 544,147
Jan 30, 2023 $ 1.0039500 $ 1.0084593 $ 0.98899475 $ 353,538
Jan 29, 2023 $ 0.99720009 $ 1.0077020 $ 0.98833630 $ 275,987
Jan 28, 2023 $ 1.0041265 $ 1.0051534 $ 0.99371279 $ 229,219
Jan 27, 2023 $ 0.99904826 $ 1.0095944 $ 0.99165623 $ 351,276
Jan 26, 2023 $ 1.0027232 $ 1.0259134 $ 0.99116118 $ 667,185
Jan 25, 2023 $ 0.99911799 $ 1.0122770 $ 0.98386679 $ 386,145
Jan 24, 2023 $ 1.0013302 $ 1.0145844 $ 0.97902089 $ 392,115
Jan 23, 2023 $ 0.99773635 $ 1.0086690 $ 0.99176720 $ 390,326
Jan 22, 2023 $ 0.99738105 $ 1.0196091 $ 0.98989883 $ 433,503
Jan 21, 2023 $ 0.99999867 $ 1.0084988 $ 0.98332393 $ 328,444
Jan 20, 2023 $ 1.0020722 $ 1.0076903 $ 0.99368186 $ 221,293
Jan 19, 2023 $ 0.99901238 $ 1.0049781 $ 0.99156634 $ 165,941
Jan 18, 2023 $ 0.99869128 $ 1.0179003 $ 0.95523377 $ 336,963
Jan 17, 2023 $ 0.99747514 $ 1.0090314 $ 0.99015927 $ 193,271
Jan 16, 2023 $ 0.99934904 $ 1.0164011 $ 0.95968121 $ 251,450
Jan 15, 2023 $ 0.99843537 $ 1.0098251 $ 0.98794009 $ 271,914
Jan 14, 2023 $ 0.99759269 $ 1.0289540 $ 0.97827660 $ 577,206
Jan 13, 2023 $ 0.99849780 $ 1.0192578 $ 0.98903510 $ 306,240
Jan 12, 2023 $ 1.0000763 $ 1.0136717 $ 0.98338101 $ 233,368
Jan 11, 2023 $ 0.99942330 $ 1.0095886 $ 0.99143280 $ 97,044
Jan 10, 2023 $ 0.99970952 $ 1.0059329 $ 0.98807926 $ 71,428
Jan 09, 2023 $ 0.99768627 $ 1.0190924 $ 0.99039890 $ 140,004
Jan 08, 2023 $ 0.99843965 $ 1.0096765 $ 0.99170550 $ 50,182
Jan 07, 2023 $ 1.0008534 $ 1.0043770 $ 0.99392501 $ 40,480
Jan 06, 2023 $ 0.99822136 $ 1.0039785 $ 0.99136534 $ 52,559
Jan 05, 2023 $ 0.99956193 $ 1.0042272 $ 0.99227768 $ 52,639
Jan 04, 2023 $ 1.0025099 $ 1.0092369 $ 0.99345360 $ 70,923
Jan 03, 2023 $ 0.99711179 $ 1.0094536 $ 0.99321738 $ 61,455
Jan 02, 2023 $ 0.99785643 $ 1.0125637 $ 0.99221347 $ 81,166
Jan 01, 2023 $ 0.99982742 $ 1.0037861 $ 0.99388091 $ 20,272
Dec 31, 2022 $ 0.99868959 $ 1.0036543 $ 0.99280426 $ 32,757
Dec 30, 2022 $ 1.0010971 $ 1.0037251 $ 0.98977364 $ 42,204
Dec 29, 2022 $ 0.99943300 $ 1.0056876 $ 0.99211460 $ 56,110
Dec 28, 2022 $ 0.99637551 $ 1.0065478 $ 0.98202762 $ 77,536
Dec 27, 2022 $ 1.0008601 $ 1.0037386 $ 0.99058986 $ 46,501
Dec 26, 2022 $ 0.99954261 $ 1.0049997 $ 0.99354751 $ 26,088
Dec 25, 2022 $ 1.0000002 $ 1.0065376 $ 0.99463983 $ 30,836
Dec 24, 2022 $ 1.0057484 $ 1.0094419 $ 0.99200799 $ 20,261
Dec 23, 2022 $ 0.99968199 $ 1.0069864 $ 0.99434181 $ 48,772
Dec 22, 2022 $ 1.0041739 $ 1.0141941 $ 0.97415519 $ 70,196
Dec 21, 2022 $ 0.97811340 $ 1.0502594 $ 0.89768548 $ 76,732
Dec 20, 2022 $ 1.0067630 $ 1.0752607 $ 0.98993560 $ 78,870
Dec 19, 2022 $ 1.0736826 $ 1.0793230 $ 0.97500115 $ 89,946
Dec 18, 2022 $ 0.99598857 $ 1.0084236 $ 0.99230670 $ 53,360
Dec 17, 2022 $ 0.99899796 $ 1.0090662 $ 0.99361952 $ 69,450
Dec 16, 2022 $ 1.0035131 $ 1.0104588 $ 0.95634432 $ 132,662
Dec 15, 2022 $ 1.0030349 $ 1.0110278 $ 0.98880277 $ 107,956
Dec 14, 2022 $ 1.0019655 $ 1.0061941 $ 0.97217634 $ 110,842
Dec 13, 2022 $ 0.99726806 $ 1.0299138 $ 0.99008380 $ 160,561
Dec 11, 2022 $ 0.99749045 $ 1.0047404 $ 0.98883647 $ 48,075
Dec 10, 2022 $ 1.0000773 $ 1.0052772 $ 0.98738449 $ 55,250
Dec 09, 2022 $ 1.0009614 $ 1.0086085 $ 0.99400180 $ 97,574
Dec 08, 2022 $ 1.0013448 $ 1.0079404 $ 0.99077433 $ 97,472
Dec 07, 2022 $ 0.99588333 $ 1.0038082 $ 0.98642031 $ 107,339
Dec 06, 2022 $ 0.99705761 $ 1.0076728 $ 0.98699902 $ 125,615
Dec 05, 2022 $ 0.99961391 $ 1.0092079 $ 0.99049618 $ 187,679
Dec 04, 2022 $ 0.99934972 $ 1.0263363 $ 0.98872472 $ 452,014
Dec 03, 2022 $ 0.99577520 $ 1.0071401 $ 0.98697558 $ 173,401
Dec 02, 2022 $ 0.99972321 $ 1.0065238 $ 0.98611937 $ 133,672
Dec 01, 2022 $ 0.99992963 $ 1.0353438 $ 0.99147568 $ 285,494
Nov 30, 2022 $ 1.0003214 $ 1.0355106 $ 0.98647115 $ 287,824
Nov 29, 2022 $ 0.99771736 $ 1.0176807 $ 0.97199446 $ 319,660
Nov 28, 2022 $ 0.99946059 $ 1.0209270 $ 0.98797118 $ 228,017
Nov 27, 2022 $ 0.99684187 $ 1.0032154 $ 0.99177687 $ 86,267
Nov 26, 2022 $ 0.99643163 $ 1.0142969 $ 0.98727543 $ 134,331
Nov 25, 2022 $ 1.0000383 $ 1.0182603 $ 0.99101723 $ 148,387
Nov 24, 2022 $ 0.99792405 $ 1.0052474 $ 0.99003043 $ 86,124
Nov 23, 2022 $ 0.99754037 $ 1.0085705 $ 0.99142425 $ 110,815
Nov 22, 2022 $ 0.99843395 $ 1.0080607 $ 0.98754668 $ 98,411
Nov 21, 2022 $ 0.99608823 $ 1.0081720 $ 0.98388137 $ 193,855
Nov 20, 2022 $ 0.99586858 $ 1.0046184 $ 0.98584559 $ 143,673
Nov 19, 2022 $ 0.99739896 $ 1.0022355 $ 0.99093314 $ 107,635
Nov 18, 2022 $ 0.99860103 $ 1.0050511 $ 0.98950288 $ 79,690
Nov 17, 2022 $ 0.99612064 $ 1.0126512 $ 0.99039223 $ 110,798
Nov 16, 2022 $ 1.0065735 $ 1.0214735 $ 0.98425613 $ 156,577
Nov 15, 2022 $ 0.99898484 $ 1.0198257 $ 0.98613307 $ 165,903
Nov 14, 2022 $ 0.99529833 $ 1.0164829 $ 0.96386576 $ 227,003
Nov 13, 2022 $ 0.99362204 $ 1.0076664 $ 0.96571920 $ 257,709
Nov 12, 2022 $ 0.99438244 $ 1.0091983 $ 0.98178362 $ 136,196
Nov 11, 2022 $ 0.99957109 $ 1.0174106 $ 0.95149806 $ 275,873
Nov 10, 2022 $ 0.99276781 $ 1.0533474 $ 0.97338174 $ 520,704
Nov 09, 2022 $ 0.99837594 $ 1.0289654 $ 0.94502586 $ 122,075
Nov 08, 2022 $ 0.98425941 $ 1.0218865 $ 0.91893099 $ 698,577
Nov 07, 2022 $ 0.99034553 $ 1.0084274 $ 0.98015792 $ 11,392
Nov 06, 2022 $ 1.0042559 $ 1.0078738 $ 0.98887865 $ 501
Nov 05, 2022 $ 0.99366392 $ 1.0061820 $ 0.98480992 $ 387
Nov 04, 2022 $ 0.99481352 $ 1.0157542 $ 0.97966837 $ 19,508
Nov 03, 2022 $ 0.99346499 $ 1.0114802 $ 0.98219818 $ 10,085
Nov 02, 2022 $ 0.99648783 $ 1.0146681 $ 0.96874876 $ 15,690
Nov 01, 2022 $ 0.99390533 $ 1.0095634 $ 0.98146806 $ 11,090
Oct 31, 2022 $ 0.99532870 $ 1.0127593 $ 0.97265351 $ 7,628
Oct 30, 2022 $ 0.99634586 $ 1.0079902 $ 0.98506147 $ 6,880
Oct 29, 2022 $ 1.0028730 $ 1.0127568 $ 0.98424458 $ 25,916
Oct 28, 2022 $ 0.99152418 $ 1.0151428 $ 0.98050501 $ 12,009
Oct 27, 2022 $ 0.99073532 $ 1.0090722 $ 0.97686963 $ 21,012
Oct 26, 2022 $ 1.0043042 $ 1.0220819 $ 0.98283597 $ 9,481
Oct 25, 2022 $ 0.99482359 $ 1.0493588 $ 0.97967563 $ 15,308
Oct 24, 2022 $ 0.99148716 $ 1.0078094 $ 0.98140755 $ 4,746
Oct 23, 2022 $ 0.99661090 $ 1.0072808 $ 0.99282324 $ 5,292
Oct 22, 2022 $ 0.99689881 $ 1.0033557 $ 0.98738545 $ 419
Oct 21, 2022 $ 0.99107931 $ 1.0120483 $ 0.97217794 $ 5,907
Oct 20, 2022 $ 0.99484994 $ 1.0030568 $ 0.97189586 $ 9,567
Oct 19, 2022 $ 0.97959886 $ 0.99588020 $ 0.97750707 $ 3,121
Oct 18, 2022 $ 0.99478054 $ 0.99884091 $ 0.97816835 $ 4,543
Oct 17, 2022 $ 0.99580709 $ 1.0091785 $ 0.98469885 $ 9,879
Oct 16, 2022 $ 0.99065708 $ 1.0085814 $ 0.98101300 $ 2,260
Oct 15, 2022 $ 0.98798564 $ 1.0044086 $ 0.97894380 $ 1,656
Oct 14, 2022 $ 1.0011161 $ 1.0123044 $ 0.97708097 $ 8,974
Oct 13, 2022 $ 0.99939734 $ 1.0186152 $ 0.96197644 $ 19,113
Oct 12, 2022 $ 0.98863180 $ 1.0059477 $ 0.98629165 $ 7,785
Oct 11, 2022 $ 0.99151021 $ 1.0081821 $ 0.98108447 $ 22,604
Oct 10, 2022 $ 0.98911321 $ 1.0072204 $ 0.98154458 $ 2,698
Oct 09, 2022 $ 0.99658646 $ 1.0087595 $ 0.98671711 $ 3,675
Oct 08, 2022 $ 0.99222149 $ 0.99815647 $ 0.97827036 $ 4,067
Oct 07, 2022 $ 0.99507307 $ 0.99996491 $ 0.97956131 $ 6,376
Oct 06, 2022 $ 0.99135583 $ 1.0057035 $ 0.98395153 $ 5,667
Oct 05, 2022 $ 0.99437682 $ 1.0080088 $ 0.98093810 $ 3,023
Oct 04, 2022 $ 0.99814682 $ 1.0060951 $ 0.99127699 $ 3,393
Oct 03, 2022 $ 0.99433840 $ 1.0111004 $ 0.98249596 $ 3,397
Oct 02, 2022 $ 0.98820875 $ 1.0025362 $ 0.97827383 $ 3,170
Oct 01, 2022 $ 0.99051459 $ 0.99776006 $ 0.98097719 $ 22,860
Sep 30, 2022 $ 0.99379244 $ 1.0073523 $ 0.98510343 $ 8,374
Sep 29, 2022 $ 0.99858131 $ 1.0162027 $ 0.98079249 $ 15,452
Sep 28, 2022 $ 0.99015504 $ 1.0133970 $ 0.97751021 $ 18,400
Sep 27, 2022 $ 0.99982294 $ 1.0123945 $ 0.97413988 $ 11,405
Sep 26, 2022 $ 1.0016658 $ 1.0096741 $ 0.98821357 $ 8,882
Sep 25, 2022 $ 0.99662119 $ 1.0081692 $ 0.98166914 $ 6,543
Sep 24, 2022 $ 0.99702848 $ 1.0085437 $ 0.98384640 $ 6,318
Sep 23, 2022 $ 0.99726228 $ 1.0149112 $ 0.97892004 $ 15,798
Sep 22, 2022 $ 0.99564621 $ 1.0170987 $ 0.98270945 $ 14,730
Sep 21, 2022 $ 0.99965540 $ 1.0225551 $ 0.97147303 $ 28,740
Sep 20, 2022 $ 0.99287798 $ 1.0133029 $ 0.97859386 $ 11,381
Sep 19, 2022 $ 0.99298365 $ 1.0537979 $ 0.96492792 $ 15,797
Sep 18, 2022 $ 0.99438971 $ 1.0085929 $ 0.96734833 $ 18,458
Sep 17, 2022 $ 0.99499399 $ 1.0129233 $ 0.98437790 $ 8,680
Sep 16, 2022 $ 0.99843537 $ 1.0113768 $ 0.97701471 $ 10,868
Sep 15, 2022 $ 0.99614954 $ 1.0144544 $ 0.97337596 $ 21,896
Sep 14, 2022 $ 0.99816802 $ 1.0217998 $ 0.97835734 $ 16,337
Sep 13, 2022 $ 1.0119565 $ 1.0251380 $ 0.95787289 $ 21,054
Sep 12, 2022 $ 1.0002446 $ 1.0174065 $ 0.97181810 $ 20,903
Sep 11, 2022 $ 1.0061880 $ 1.0126290 $ 0.98457702 $ 13,559
Sep 10, 2022 $ 0.99638559 $ 1.0157837 $ 0.98738547 $ 13,539
Sep 09, 2022 $ 1.0019686 $ 1.0215743 $ 0.98087197 $ 15,667
Sep 08, 2022 $ 0.99675382 $ 1.0159041 $ 0.98133374 $ 9,436
Sep 07, 2022 $ 0.99151932 $ 1.0297147 $ 0.97172178 $ 23,754
Sep 06, 2022 $ 0.98639820 $ 1.0123325 $ 0.97399106 $ 22,671
Sep 05, 2022 $ 1.0000831 $ 1.0173476 $ 0.98913386 $ 6,429
Sep 04, 2022 $ 1.0027899 $ 1.0136233 $ 0.98733872 $ 2,199
Sep 03, 2022 $ 0.99927157 $ 1.0063638 $ 0.98458370 $ 7,383
Sep 02, 2022 $ 0.99800311 $ 1.0188949 $ 0.97670656 $ 11,243
Sep 01, 2022 $ 1.0059840 $ 1.0146167 $ 0.97190598 $ 16,903
Aug 31, 2022 $ 0.99253265 $ 1.0186938 $ 0.97411169 $ 23,939
Aug 30, 2022 $ 0.98658342 $ 1.0304691 $ 0.97689276 $ 21,224
Aug 28, 2022 $ 0.99589001 $ 1.0118494 $ 0.98061778 $ 17,644
Aug 27, 2022 $ 0.99922523 $ 1.0169834 $ 0.98022193 $ 12,672
Aug 26, 2022 $ 0.99482160 $ 1.0133518 $ 0.97519885 $ 24,107
Aug 25, 2022 $ 0.99610596 $ 1.0121833 $ 0.98759295 $ 7,668
Aug 24, 2022 $ 0.98836076 $ 1.0164344 $ 0.97827364 $ 6,636
Aug 23, 2022 $ 0.99989351 $ 1.0164258 $ 0.98366273 $ 16,562
Aug 22, 2022 $ 1.0078684 $ 1.0168896 $ 0.98374349 $ 27,832
Aug 21, 2022 $ 0.99830073 $ 1.0193603 $ 0.98149894 $ 12,302
Aug 20, 2022 $ 0.99746043 $ 1.0105821 $ 0.97660305 $ 16,975
Aug 19, 2022 $ 0.98746679 $ 1.0129784 $ 0.95594877 $ 32,761
Aug 18, 2022 $ 0.99127447 $ 1.0106121 $ 0.98625019 $ 26,193
Aug 17, 2022 $ 0.99184374 $ 1.0126975 $ 0.97963130 $ 23,275
Aug 16, 2022 $ 0.99282017 $ 1.0089687 $ 0.98086573 $ 11,898
Aug 15, 2022 $ 0.99165866 $ 1.0139647 $ 0.97747618 $ 19,032
Aug 14, 2022 $ 0.99591849 $ 1.0136277 $ 0.97587616 $ 74,097
Aug 13, 2022 $ 0.99351910 $ 1.0133324 $ 0.98608891 $ 6,615
Aug 12, 2022 $ 1.0032139 $ 1.0141562 $ 0.98181348 $ 10,350
Aug 11, 2022 $ 0.99851524 $ 1.0239481 $ 0.97738852 $ 21,594
Aug 10, 2022 $ 0.98959611 $ 1.0448852 $ 0.97882932 $ 22,468
Aug 09, 2022 $ 0.99189026 $ 1.0081900 $ 0.97474581 $ 28,700
Aug 07, 2022 $ 0.99776725 $ 1.0187397 $ 0.98084201 $ 31,896
Aug 05, 2022 $ 1.0046837 $ 1.0089214 $ 0.98682188 $ 36,514
Aug 04, 2022 $ 0.99819561 $ 1.0088750 $ 0.98205302 $ 25,907
Aug 03, 2022 $ 0.99479529 $ 1.0148046 $ 0.98019631 $ 18,538
Aug 02, 2022 $ 0.99027500 $ 1.0208359 $ 0.98268873 $ 17,460
Aug 01, 2022 $ 1.0008822 $ 1.0063967 $ 0.98683899 $ 12,806
Jul 31, 2022 $ 0.99751240 $ 1.0131955 $ 0.97821109 $ 23,705
Jul 30, 2022 $ 0.99575693 $ 1.0147976 $ 0.98157520 $ 15,160
Jul 29, 2022 $ 0.99503637 $ 1.0176819 $ 0.97885114 $ 38,971
Jul 28, 2022 $ 0.99848360 $ 1.0291272 $ 0.97864040 $ 38,930
Jul 27, 2022 $ 1.0034773 $ 1.0280570 $ 0.98159674 $ 34,898
Jul 25, 2022 $ 0.99554389 $ 1.0288774 $ 0.97642109 $ 33,335
Jul 24, 2022 $ 0.99223267 $ 1.0221382 $ 0.97700943 $ 18,044
Jul 23, 2022 $ 1.0024921 $ 1.0184371 $ 0.98235267 $ 18,500
Jul 22, 2022 $ 0.99998541 $ 1.0179815 $ 0.97660631 $ 75,501
Jul 21, 2022 $ 0.99641752 $ 1.0259555 $ 0.97899009 $ 18,416
Jun 17, 2022 $ 0.99121215 $ 1.0197679 $ 0.98007093 $ 33,339
Jun 16, 2022 $ 0.99268549 $ 1.0200845 $ 0.97498200 $ 39,621
Jun 15, 2022 $ 1.0095154 $ 1.0424680 $ 0.61760404 $ 221,762
Jun 13, 2022 $ 1.0023830 $ 1.0452963 $ 0.96911683 $ 204,910
Jun 12, 2022 $ 0.99124059 $ 1.0363970 $ 0.97597256 $ 98,912
Jun 11, 2022 $ 0.99838337 $ 1.0181574 $ 0.98063642 $ 50,575
Jun 10, 2022 $ 0.99681448 $ 1.0110045 $ 0.97241498 $ 37,305
Jun 09, 2022 $ 0.99546111 $ 0.99915832 $ 0.99094357 $ 19,412
Jun 08, 2022 $ 0.99880712 $ 1.0147076 $ 0.97870851 $ 70,733
Jun 07, 2022 $ 0.99707717 $ 1.0211612 $ 0.97647657 $ 44,845
Jun 06, 2022 $ 0.99607716 $ 1.0097014 $ 0.98803722 $ 27,209
Jun 05, 2022 $ 0.99774455 $ 1.0086948 $ 0.99197046 $ 18,481
Jun 04, 2022 $ 0.99794700 $ 1.0046226 $ 0.99201929 $ 17,172
Jun 03, 2022 $ 1.0020501 $ 1.0090266 $ 0.98593673 $ 24,958
Jun 02, 2022 $ 0.99565813 $ 1.0118520 $ 0.98258244 $ 24,208
Jun 01, 2022 $ 0.99394367 $ 1.0142254 $ 0.98159243 $ 32,586
May 31, 2022 $ 0.99779078 $ 1.0093992 $ 0.98743539 $ 24,933
May 30, 2022 $ 1.0070330 $ 1.0163436 $ 0.98999482 $ 32,724
May 29, 2022 $ 1.0010611 $ 1.0079008 $ 0.99187796 $ 17,962
May 28, 2022 $ 0.99850763 $ 1.0104513 $ 0.99255024 $ 32,469
May 22, 2022 $ 0.99808684 $ 1.0083722 $ 0.98503278 $ 29,213
May 21, 2022 $ 0.99495201 $ 1.0102721 $ 0.98094968 $ 45,383
May 20, 2022 $ 0.99556811 $ 1.0120306 $ 0.96561777 $ 55,097
May 19, 2022 $ 0.99575743 $ 1.0154953 $ 0.97961605 $ 76,643
May 17, 2022 $ 0.99062596 $ 1.0082631 $ 0.96737026 $ 104,783
May 16, 2022 $ 0.99866551 $ 1.0161790 $ 0.95965676 $ 223,280
May 15, 2022 $ 0.99706895 $ 1.0159257 $ 0.95718359 $ 491,036
May 14, 2022 $ 1.0007560 $ 1.0357055 $ 0.96770074 $ 176,837
May 13, 2022 $ 0.99258508 $ 1.0429308 $ 0.92945492 $ 1,045,245
May 12, 2022 $ 0.98436801 $ 1.0676590 $ 0.77881125 $ 1,912,909
May 11, 2022 $ 1.0053676 $ 1.1250605 $ 0.78193749 $ 1,101,782
May 10, 2022 $ 0.99221103 $ 1.0248478 $ 0.96393852 $ 406,238
May 09, 2022 $ 1.0018682 $ 1.1138912 $ 0.93937338 $ 1,531,705
May 08, 2022 $ 0.99214953 $ 1.0069028 $ 0.98118584 $ 167,381
May 07, 2022 $ 0.99689886 $ 1.0069165 $ 0.97919478 $ 419,633
May 06, 2022 $ 0.99066360 $ 1.0120322 $ 0.98144151 $ 77,700
May 05, 2022 $ 0.99530668 $ 1.0103516 $ 0.97169690 $ 78,146
May 03, 2022 $ 0.99383216 $ 1.0068900 $ 0.98829386 $ 62,163
May 02, 2022 $ 0.99938054 $ 1.0090069 $ 0.98845210 $ 22,072
May 01, 2022 $ 1.0015338 $ 1.0136519 $ 0.98329409 $ 24,277
Apr 30, 2022 $ 0.99772844 $ 1.0245638 $ 0.98354387 $ 68,669
Apr 29, 2022 $ 1.0047494 $ 1.0135226 $ 0.98554650 $ 60,425
Apr 28, 2022 $ 0.99637116 $ 1.0139986 $ 0.98548162 $ 39,039
Apr 27, 2022 $ 1.0042267 $ 1.0152383 $ 0.98171652 $ 48,504
Apr 26, 2022 $ 1.0001996 $ 1.0161588 $ 0.98239088 $ 52,416
Apr 24, 2022 $ 0.99903990 $ 1.0027741 $ 0.99367428 $ 26,086
Apr 23, 2022 $ 0.99566254 $ 1.0081229 $ 0.98874754 $ 23,268
Apr 21, 2022 $ 0.99897349 $ 1.0189961 $ 0.93825101 $ 569,016
Apr 20, 2022 $ 0.99469218 $ 1.0115501 $ 0.98559832 $ 41,488
Apr 19, 2022 $ 0.99819004 $ 1.0118037 $ 0.99042304 $ 63,066
Apr 18, 2022 $ 0.99426168 $ 1.0120067 $ 0.98885699 $ 45,987
Apr 17, 2022 $ 0.98673377 $ 1.0107230 $ 0.98435218 $ 156,582
Apr 16, 2022 $ 1.0022519 $ 1.0063134 $ 0.98843377 $ 35,707
Apr 10, 2022 $ 0.99533142 $ 1.0075350 $ 0.98783952 $ 88,878
Apr 09, 2022 $ 1.0043744 $ 1.0056556 $ 0.99408620 $ 47,610
Apr 08, 2022 $ 0.99797322 $ 1.0090871 $ 0.98828747 $ 46,114
Apr 07, 2022 $ 0.99873725 $ 1.0067045 $ 0.98214140 $ 244,375
Apr 06, 2022 $ 0.98809922 $ 1.0032643 $ 0.98714054 $ 85,932
Apr 05, 2022 $ 0.99810509 $ 1.0038575 $ 0.98628731 $ 1,184,031
Apr 04, 2022 $ 0.99525199 $ 1.0101053 $ 0.98719649 $ 150,555
Apr 03, 2022 $ 0.99858662 $ 1.0174815 $ 0.98633046 $ 333,439
Apr 02, 2022 $ 0.99284283 $ 1.0075192 $ 0.98669374 $ 66,308
Apr 01, 2022 $ 0.99906546 $ 1.0025438 $ 0.98984192 $ 195,820
Mar 31, 2022 $ 0.99647885 $ 1.0015529 $ 0.97019821 $ 738,374
Mar 30, 2022 $ 0.99203391 $ 1.0072058 $ 0.97774925 $ 90,966
Mar 29, 2022 $ 0.98677304 $ 1.0052269 $ 0.97384336 $ 102,469
Mar 28, 2022 $ 0.98317848 $ 1.0011790 $ 0.97288515 $ 94,926
Mar 27, 2022 $ 0.99468678 $ 1.0162530 $ 0.96499813 $ 152,539
Mar 26, 2022 $ 0.99251000 $ 1.0082492 $ 0.97677599 $ 108,020
Mar 25, 2022 $ 0.97853142 $ 0.99583609 $ 0.96621779 $ 81,911
Mar 24, 2022 $ 0.99475677 $ 1.0042386 $ 0.98414551 $ 120,051
Mar 23, 2022 $ 1.0000011 $ 1.0062295 $ 0.98498387 $ 74,004
Mar 22, 2022 $ 1.0000831 $ 1.0279434 $ 0.98692551 $ 100,052
Mar 21, 2022 $ 0.99158129 $ 1.0097679 $ 0.98972363 $ 88,997
Mar 20, 2022 $ 0.99540244 $ 1.0073519 $ 0.98935221 $ 87,586
Mar 19, 2022 $ 1.0041800 $ 1.0211745 $ 0.98857603 $ 150,559
Mar 18, 2022 $ 0.99315411 $ 1.0137407 $ 0.98856681 $ 101,216
Mar 17, 2022 $ 0.99594233 $ 1.0028860 $ 0.98397434 $ 323,627
Mar 16, 2022 $ 0.99793267 $ 1.0141758 $ 0.97414443 $ 288,881
Mar 15, 2022 $ 0.99957789 $ 1.0062756 $ 0.95915386 $ 268,643
Mar 14, 2022 $ 1.0004352 $ 1.0133354 $ 0.98827497 $ 53,137
Mar 13, 2022 $ 1.0015353 $ 1.0038045 $ 0.99126431 $ 81,274
Mar 12, 2022 $ 0.99708901 $ 1.0075725 $ 0.99132382 $ 112,994
Mar 11, 2022 $ 0.99255575 $ 1.0098096 $ 0.98339398 $ 79,837
Mar 10, 2022 $ 0.99740914 $ 1.0139115 $ 0.97871457 $ 65,596
Mar 09, 2022 $ 1.0039106 $ 1.0114319 $ 0.98355462 $ 90,285
Mar 08, 2022 $ 0.99667760 $ 1.0113570 $ 0.99140997 $ 87,643
Mar 07, 2022 $ 1.0001472 $ 1.0147249 $ 0.98198363 $ 195,613
Mar 06, 2022 $ 0.99460229 $ 1.0148542 $ 0.98060967 $ 88,688
Mar 05, 2022 $ 0.99466235 $ 1.0104750 $ 0.99088342 $ 65,068
Mar 04, 2022 $ 0.99514673 $ 1.0033504 $ 0.98284050 $ 186,148
Mar 03, 2022 $ 0.99883217 $ 1.0048210 $ 0.99156146 $ 234,989
Mar 02, 2022 $ 0.99737994 $ 1.0082713 $ 0.99145463 $ 362,074
Mar 01, 2022 $ 1.0007654 $ 1.0104470 $ 0.99046226 $ 268,281
Feb 28, 2022 $ 1.0048492 $ 1.0264310 $ 0.99077232 $ 188,794
Feb 27, 2022 $ 0.99879720 $ 1.0089867 $ 0.98618362 $ 280,218
Feb 26, 2022 $ 1.0036872 $ 1.0129171 $ 0.98739013 $ 169,549
Feb 25, 2022 $ 0.99131913 $ 1.0169846 $ 0.98682851 $ 179,438
Feb 24, 2022 $ 1.0004916 $ 1.0442756 $ 0.95457252 $ 695,356
Feb 23, 2022 $ 0.98445553 $ 1.0091664 $ 0.78831965 $ 819,861
Feb 21, 2022 $ 0.99576611 $ 1.0112091 $ 0.97457966 $ 306,329
Feb 20, 2022 $ 0.99357313 $ 1.0105420 $ 0.98174095 $ 160,755
Feb 19, 2022 $ 0.99912253 $ 1.0107347 $ 0.97531026 $ 153,731
Feb 18, 2022 $ 0.99639394 $ 1.0074483 $ 0.98114602 $ 176,350
Feb 17, 2022 $ 0.99792119 $ 1.0030077 $ 0.97646242 $ 172,110
Feb 16, 2022 $ 0.98950049 $ 1.0117615 $ 0.98308466 $ 106,271
Feb 15, 2022 $ 1.0010550 $ 0.99626300 $ 1.0025210 $ 182,752
Feb 14, 2022 $ 0.99712803 $ 1.0101108 $ 0.98721710 $ 242,446
Feb 13, 2022 $ 0.99044384 $ 1.0109049 $ 0.98675903 $ 126,467
Feb 12, 2022 $ 1.0051095 $ 1.0089853 $ 0.98472076 $ 233,202
Feb 11, 2022 $ 1.0024347 $ 1.0112547 $ 0.98142476 $ 249,481
Feb 10, 2022 $ 0.99342690 $ 1.0208314 $ 0.96262711 $ 466,750
Feb 09, 2022 $ 0.99482967 $ 1.0143989 $ 0.98579318 $ 265,235
Feb 08, 2022 $ 0.99735757 $ 1.0092856 $ 0.98720012 $ 187,861
Feb 07, 2022 $ 0.99929640 $ 1.0094261 $ 0.98249942 $ 457,824
Feb 06, 2022 $ 0.99020632 $ 1.0157072 $ 0.98471354 $ 5,672,695
Feb 05, 2022 $ 0.99154749 $ 1.0133919 $ 0.98651981 $ 246,436
Feb 04, 2022 $ 1.0097756 $ 1.0129659 $ 0.98738821 $ 379,129
Feb 03, 2022 $ 1.0006926 $ 1.0048032 $ 0.98500836 $ 420,694
Feb 02, 2022 $ 0.99439991 $ 1.0116462 $ 0.97685904 $ 858,196
Feb 01, 2022 $ 0.99113541 $ 1.0054529 $ 0.98138502 $ 1,447,667
Jan 31, 2022 $ 0.99451806 $ 1.0055394 $ 0.98792133 $ 933,071
Jan 30, 2022 $ 0.99479941 $ 1.0002320 $ 0.98710028 $ 2,235,806
Jan 29, 2022 $ 0.99646592 $ 1.0039405 $ 0.97027605 $ 2,280,737
Jan 28, 2022 $ 0.99120120 $ 1.0065018 $ 0.97485375 $ 1,677,427
Jan 27, 2022 $ 1.0015541 $ 1.0549500 $ 0.96257719 $ 11,159,453
Jan 26, 2022 $ 0.99850096 $ 1.0934251 $ 0.93341866 $ 23,673,475
Jan 25, 2022 $ 1.0011858 $ 1.0092870 $ 0.99074364 $ 2,708,720
Jan 24, 2022 $ 1.0013827 $ 1.0160823 $ 0.98910960 $ 4,484,901
Jan 23, 2022 $ 0.99938549 $ 1.0125015 $ 0.99225537 $ 2,496,995
Jan 22, 2022 $ 1.0061986 $ 1.0199264 $ 0.98715828 $ 4,659,745
Jan 21, 2022 $ 1.0088725 $ 1.0479520 $ 0.97941430 $ 4,336,509
Jan 20, 2022 $ 1.0008093 $ 1.0096438 $ 0.98773905 $ 2,572,920
Jan 19, 2022 $ 0.99990130 $ 1.0081666 $ 0.99098932 $ 2,617,570
Jan 18, 2022 $ 1.0014676 $ 1.0088459 $ 0.99164368 $ 4,339,911
Jan 17, 2022 $ 1.0029507 $ 1.0103767 $ 0.98657657 $ 4,131,539
Jan 16, 2022 $ 1.0008500 $ 1.0148983 $ 0.98992311 $ 2,022,875
Jan 15, 2022 $ 0.99612024 $ 1.0108306 $ 0.98970605 $ 2,149,085
Jan 14, 2022 $ 1.0006546 $ 1.0123490 $ 0.98498830 $ 2,564,907
Jan 13, 2022 $ 0.99543272 $ 1.0122676 $ 0.98569013 $ 3,897,980
Jan 12, 2022 $ 0.99887209 $ 1.0151004 $ 0.98677570 $ 3,073,253
Jan 11, 2022 $ 1.0034277 $ 1.0164799 $ 0.98519857 $ 4,826,736
Jan 10, 2022 $ 1.0074665 $ 1.0174736 $ 0.98072175 $ 2,805,241
Jan 09, 2022 $ 0.99614270 $ 1.0111451 $ 0.98885266 $ 2,047,062
Jan 08, 2022 $ 0.99549135 $ 1.0186518 $ 0.98213738 $ 3,507,721
Jan 07, 2022 $ 1.0011429 $ 1.0243966 $ 0.97250400 $ 4,650,518
Jan 06, 2022 $ 0.99464152 $ 1.0221833 $ 0.97682645 $ 6,706,358
Jan 05, 2022 $ 0.99803397 $ 1.0175536 $ 0.97637478 $ 7,440,696
Jan 04, 2022 $ 1.0030723 $ 1.0146171 $ 0.98554384 $ 3,771,017
Jan 03, 2022 $ 1.0044661 $ 1.0162690 $ 0.98903986 $ 3,406,075
Jan 02, 2022 $ 0.99332858 $ 1.0139982 $ 0.98921004 $ 900,080
Jan 01, 2022 $ 0.99301028 $ 1.0158453 $ 0.98717603 $ 2,032,329
Dec 31, 2021 $ 0.99556948 $ 1.0181003 $ 0.98224306 $ 1,613,184
Dec 30, 2021 $ 1.0164558 $ 1.0246294 $ 0.98376177 $ 2,516,574
Dec 29, 2021 $ 0.99400519 $ 1.0448220 $ 0.95960402 $ 16,218,708
Dec 28, 2021 $ 0.99443596 $ 1.0167497 $ 0.97522691 $ 919,445
Dec 27, 2021 $ 1.0033193 $ 1.0136111 $ 0.98615406 $ 966,168
Dec 26, 2021 $ 1.0035596 $ 1.0114527 $ 0.99047060 $ 472,046
Dec 25, 2021 $ 1.0028051 $ 1.0085621 $ 0.98981702 $ 611,553
Dec 24, 2021 $ 1.0085621 $ 1.0139102 $ 0.98008320 $ 812,811
Dec 23, 2021 $ 1.0054867 $ 1.0179836 $ 0.97867035 $ 1,597,070
Dec 22, 2021 $ 0.99958326 $ 1.0077351 $ 0.98553854 $ 2,109,846
Dec 21, 2021 $ 0.99862904 $ 1.0147417 $ 0.98992210 $ 1,139,708
Dec 20, 2021 $ 0.99476314 $ 1.0143495 $ 0.98541154 $ 962,115
Dec 19, 2021 $ 0.99492178 $ 1.0118929 $ 0.98631069 $ 1,188,701
Dec 18, 2021 $ 0.99510827 $ 1.0151117 $ 0.98855827 $ 1,109,678
Dec 17, 2021 $ 1.0003466 $ 1.0155564 $ 0.98510440 $ 1,469,485
Dec 16, 2021 $ 0.99827291 $ 1.0096613 $ 0.98859942 $ 724,998
Dec 15, 2021 $ 1.0026163 $ 1.0230662 $ 0.98715892 $ 1,556,440
Dec 14, 2021 $ 0.99622161 $ 1.0129177 $ 0.98858174 $ 1,849,265
Dec 13, 2021 $ 1.0071469 $ 1.0124056 $ 0.98700087 $ 1,889,445
Dec 12, 2021 $ 0.99539249 $ 1.0075271 $ 0.99182511 $ 729,118
Dec 11, 2021 $ 1.0014274 $ 1.0122387 $ 0.98962700 $ 1,012,022
Dec 10, 2021 $ 0.99477702 $ 1.0150387 $ 0.98005030 $ 2,045,679
Dec 09, 2021 $ 0.99615830 $ 1.0180048 $ 0.98222623 $ 2,146,808
Dec 08, 2021 $ 1.0018111 $ 1.0146306 $ 0.98683554 $ 1,249,135
Dec 07, 2021 $ 1.0032523 $ 1.0145716 $ 0.98414254 $ 1,483,181
Dec 06, 2021 $ 0.99905644 $ 1.0273085 $ 0.98075447 $ 1,481,857
Dec 05, 2021 $ 1.0066576 $ 1.0221516 $ 0.98175582 $ 1,164,499
Dec 04, 2021 $ 1.0154873 $ 1.0269031 $ 0.89653396 $ 3,463,438
Dec 03, 2021 $ 1.0056199 $ 1.0153596 $ 0.96003602 $ 1,403,216
Dec 01, 2021 $ 1.0030771 $ 1.0230931 $ 0.98212688 $ 1,262,464
Nov 30, 2021 $ 0.99215568 $ 1.0232784 $ 0.98120977 $ 1,018,959
Nov 29, 2021 $ 1.0037507 $ 1.0189331 $ 0.98370714 $ 1,046,672
Nov 28, 2021 $ 0.99634189 $ 1.0222338 $ 0.96948432 $ 1,768,828
Nov 27, 2021 $ 1.0153872 $ 1.0261062 $ 0.98233651 $ 716,415
Nov 26, 2021 $ 1.0009981 $ 1.0287938 $ 0.96596296 $ 1,527,281
Nov 25, 2021 $ 1.0000712 $ 1.0237994 $ 0.98070211 $ 1,060,541
Nov 24, 2021 $ 0.99000486 $ 1.0234956 $ 0.95847762 $ 1,065,959
Nov 23, 2021 $ 0.99353913 $ 1.0361641 $ 0.98201371 $ 951,078
Nov 22, 2021 $ 0.99955048 $ 1.0434941 $ 0.97934457 $ 995,143
Nov 21, 2021 $ 0.99036235 $ 1.0195166 $ 0.98487410 $ 1,021,704
Nov 20, 2021 $ 0.99641496 $ 1.0264618 $ 0.97727228 $ 1,682,058
Nov 19, 2021 $ 1.0079019 $ 1.0202986 $ 0.97558493 $ 1,535,504
Nov 18, 2021 $ 1.0138774 $ 1.0429667 $ 0.98015914 $ 3,089,890
Nov 17, 2021 $ 1.0041764 $ 1.0279597 $ 0.97774736 $ 2,895,654
Nov 16, 2021 $ 0.98382908 $ 1.0232952 $ 0.96644637 $ 3,679,352
Nov 15, 2021 $ 0.99652257 $ 1.0184269 $ 0.98539092 $ 2,376,759
Nov 14, 2021 $ 0.99340492 $ 1.0201351 $ 0.98221648 $ 2,104,058
Nov 13, 2021 $ 0.98747474 $ 1.0696874 $ 0.96437612 $ 15,455,245
Nov 12, 2021 $ 0.99616727 $ 1.0294826 $ 0.97543131 $ 956,588
Nov 11, 2021 $ 0.99344635 $ 1.0216162 $ 0.96937061 $ 960,141
Nov 10, 2021 $ 0.99188500 $ 1.0291291 $ 0.95368524 $ 1,279,609
Nov 09, 2021 $ 0.99567144 $ 1.0264023 $ 0.95173235 $ 543,074
Nov 08, 2021 $ 0.99306475 $ 1.0365034 $ 0.97828876 $ 1,207,637
Nov 07, 2021 $ 1.0146098 $ 1.0232178 $ 0.98530796 $ 678,887
Nov 06, 2021 $ 1.0037373 $ 1.0133162 $ 0.97896511 $ 774,837
Nov 05, 2021 $ 1.0006663 $ 1.0140123 $ 0.98061975 $ 1,006,386
Nov 04, 2021 $ 1.0083624 $ 1.0142650 $ 0.98043134 $ 1,057,307
Nov 03, 2021 $ 0.99683591 $ 1.0342178 $ 0.98393389 $ 1,161,947
Nov 02, 2021 $ 0.99822384 $ 1.0338342 $ 0.96399579 $ 979,111
Nov 01, 2021 $ 0.99885268 $ 1.0308817 $ 0.96032535 $ 1,199,273
Oct 31, 2021 $ 0.99997599 $ 1.0384216 $ 0.94451930 $ 480,701
Oct 30, 2021 $ 1.0266843 $ 1.0285815 $ 0.91076132 $ 753,964
Oct 29, 2021 $ 0.98678966 $ 1.0447805 $ 0.95639529 $ 698,805
Oct 27, 2021 $ 0.98606599 $ 1.0431047 $ 0.93635734 $ 574,255
Oct 26, 2021 $ 0.99976822 $ 1.0447467 $ 0.94053104 $ 445,852
Oct 24, 2021 $ 0.97731349 $ 1.0284813 $ 0.94145153 $ 212,743
Oct 23, 2021 $ 0.98645437 $ 1.0429266 $ 0.95728145 $ 166,933
Oct 22, 2021 $ 1.0016183 $ 1.0377132 $ 0.89865668 $ 160,814
Oct 20, 2021 $ 0.96523061 $ 1.0550320 $ 0.91853130 $ 206,832
Oct 19, 2021 $ 0.98503124 $ 1.0391339 $ 0.93399726 $ 192,459
Oct 18, 2021 $ 0.97495000 $ 1.0187360 $ 0.93556900 $ 170,832
Oct 17, 2021 $ 0.97829668 $ 1.0375503 $ 0.93802196 $ 197,997
Oct 16, 2021 $ 0.98430213 $ 1.0406156 $ 0.94665208 $ 242,880
Oct 15, 2021 $ 0.98629241 $ 1.0598111 $ 0.92475934 $ 556,218
Oct 14, 2021 $ 0.98345147 $ 1.0373411 $ 0.92696111 $ 250,432
Oct 13, 2021 $ 0.99678434 $ 1.0530024 $ 0.93334999 $ 223,718
Oct 12, 2021 $ 0.97448581 $ 1.0746576 $ 0.88810032 $ 642,651
Oct 11, 2021 $ 0.97686966 $ 1.0652526 $ 0.94090355 $ 184,282
Oct 10, 2021 $ 0.97548609 $ 1.0525240 $ 0.92649214 $ 257,882
Oct 09, 2021 $ 0.95807704 $ 1.0613692 $ 0.93636776 $ 1,278,770
Oct 08, 2021 $ 0.98216947 $ 1.0728000 $ 0.93622506 $ 73,652
Oct 07, 2021 $ 0.93815264 $ 1.0579465 $ 0.90051552 $ 485,541
Oct 06, 2021 $ 0.99729544 $ 1.0344174 $ 0.94075627 $ 493,568
Oct 05, 2021 $ 0.98931320 $ 1.0281306 $ 0.95711352 $ 1,180,905
Oct 04, 2021 $ 1.0038653 $ 1.0439096 $ 0.97008972 $ 222,707
Oct 03, 2021 $ 0.99660339 $ 1.0180621 $ 0.96011990 $ 263,080
Oct 02, 2021 $ 0.99904565 $ 1.0327991 $ 0.96212222 $ 360,460
Oct 01, 2021 $ 0.98638197 $ 1.0315335 $ 0.96444805 $ 329,144
Sep 30, 2021 $ 1.0006223 $ 1.0319713 $ 0.96387491 $ 386,898
Sep 29, 2021 $ 1.0104339 $ 1.0339848 $ 0.97104139 $ 248,492
Sep 28, 2021 $ 0.98930525 $ 1.0220344 $ 0.96429973 $ 335,509
Sep 27, 2021 $ 0.98130019 $ 1.0268545 $ 0.96905203 $ 410,062
Sep 26, 2021 $ 0.99019047 $ 1.0438496 $ 0.97060402 $ 629,767
Sep 25, 2021 $ 0.99782021 $ 1.0224998 $ 0.97671130 $ 802,219
Sep 24, 2021 $ 0.99618906 $ 1.0288254 $ 0.96535268 $ 675,619
Sep 23, 2021 $ 1.0036501 $ 1.0228870 $ 0.96680269 $ 2,297,230
Sep 22, 2021 $ 0.99808380 $ 1.0336011 $ 0.97340976 $ 772,782
Sep 21, 2021 $ 1.0068790 $ 1.0287044 $ 0.96004056 $ 1,612,845
Sep 20, 2021 $ 0.99763566 $ 1.0196448 $ 0.95165910 $ 3,701,016
Sep 19, 2021 $ 1.0035205 $ 1.0140799 $ 0.98168823 $ 613,883
Sep 18, 2021 $ 1.0099497 $ 1.0164763 $ 0.97078124 $ 1,419,336
Sep 17, 2021 $ 1.0074688 $ 1.0158651 $ 0.98279623 $ 623,027
Sep 16, 2021 $ 1.0063706 $ 1.0207901 $ 0.98296637 $ 1,412,576
Sep 15, 2021 $ 1.0000237 $ 1.0224080 $ 0.98506537 $ 662,356
Sep 14, 2021 $ 1.0100744 $ 1.0152498 $ 0.98483664 $ 606,244
Sep 13, 2021 $ 0.99645172 $ 1.0380991 $ 0.95216454 $ 738,489
Sep 12, 2021 $ 0.99617751 $ 1.0214859 $ 0.98410303 $ 628,738
Sep 11, 2021 $ 1.0000831 $ 1.0217577 $ 0.98503194 $ 1,055,365
Sep 10, 2021 $ 1.0049607 $ 1.0178720 $ 0.98041162 $ 889,323
Sep 09, 2021 $ 0.99404735 $ 1.0195832 $ 0.97933854 $ 996,930
Sep 08, 2021 $ 0.99396976 $ 1.0256038 $ 0.98248052 $ 1,785,285
Sep 07, 2021 $ 1.0006608 $ 1.0358891 $ 0.88968156 $ 2,153,126
Sep 06, 2021 $ 0.99842707 $ 1.0130660 $ 0.98173045 $ 288,894
Sep 05, 2021 $ 1.0029493 $ 1.0159441 $ 0.98971085 $ 337,138
Sep 04, 2021 $ 1.0069530 $ 1.0147086 $ 0.98621806 $ 626,179
Sep 03, 2021 $ 1.0105424 $ 1.0221365 $ 0.98161961 $ 1,158,806
Sep 02, 2021 $ 0.99448561 $ 1.0240241 $ 0.98280120 $ 1,923,313
Sep 01, 2021 $ 1.0131983 $ 1.0380718 $ 0.98968131 $ 579,963
Aug 31, 2021 $ 1.0033743 $ 1.0282933 $ 0.98549921 $ 901,809
Aug 30, 2021 $ 0.99217511 $ 1.0189521 $ 0.98547483 $ 840,671
Aug 29, 2021 $ 0.99575114 $ 1.0172294 $ 0.98482886 $ 484,667
Aug 27, 2021 $ 1.0098854 $ 1.0204551 $ 0.98400070 $ 1,013,357
Aug 26, 2021 $ 0.99394936 $ 1.0127114 $ 0.97116578 $ 573,518
Aug 25, 2021 $ 0.99312316 $ 1.0095066 $ 0.97232861 $ 1,092,889
Aug 24, 2021 $ 0.98838319 $ 1.0000842 $ 0.97382983 $ 765,203
Aug 23, 2021 $ 0.98800133 $ 1.0153580 $ 0.97478956 $ 562,822
Aug 22, 2021 $ 0.99826507 $ 1.0061199 $ 0.97334083 $ 792,048
Aug 21, 2021 $ 0.99456675 $ 1.0085438 $ 0.97858451 $ 259,480
Aug 20, 2021 $ 1.0040453 $ 1.0124547 $ 0.98394759 $ 97,493
Aug 19, 2021 $ 1.0033856 $ 1.0126952 $ 0.98214124 $ 167,045
Aug 18, 2021 $ 0.98952535 $ 1.0129955 $ 0.97313328 $ 494,491
Aug 17, 2021 $ 0.99413879 $ 1.0099510 $ 0.97169952 $ 287,339
Aug 16, 2021 $ 0.98191553 $ 1.0061733 $ 0.97325437 $ 169,234
Aug 15, 2021 $ 0.99375870 $ 1.0106394 $ 0.97642471 $ 143,152
Aug 14, 2021 $ 0.99196337 $ 1.0066715 $ 0.97365801 $ 129,646
Aug 13, 2021 $ 0.99746492 $ 1.0078162 $ 0.97010736 $ 297,566
Aug 12, 2021 $ 0.99487856 $ 0.99980701 $ 0.96338865 $ 248,524
Aug 11, 2021 $ 0.97726723 $ 0.99570473 $ 0.96403882 $ 150,103
Aug 10, 2021 $ 0.97591672 $ 0.99927768 $ 0.96029674 $ 179,490
Aug 09, 2021 $ 0.98071500 $ 0.99223700 $ 0.97635200 $ 364,089
Aug 08, 2021 $ 0.97638282 $ 1.0029070 $ 0.96337946 $ 388,552
Aug 07, 2021 $ 0.98815085 $ 1.0021140 $ 0.95609392 $ 342,761
Aug 06, 2021 $ 0.98237683 $ 1.0020978 $ 0.96644154 $ 307,032
Aug 05, 2021 $ 0.98112613 $ 1.0085528 $ 0.94129870 $ 294,878
Aug 04, 2021 $ 0.97464502 $ 0.99336520 $ 0.95918245 $ 329,926
Aug 03, 2021 $ 0.98113136 $ 0.99520360 $ 0.96504694 $ 245,222
Aug 02, 2021 $ 0.97957334 $ 1.0010925 $ 0.97107894 $ 191,765
Aug 01, 2021 $ 0.98504637 $ 1.0019756 $ 0.95636546 $ 312,299
Jul 31, 2021 $ 0.99173044 $ 1.0028870 $ 0.97729911 $ 165,424
Jul 30, 2021 $ 0.99550671 $ 1.0123819 $ 0.97681049 $ 233,553
Jul 29, 2021 $ 0.99030665 $ 1.0086349 $ 0.98253080 $ 75,003
Jul 28, 2021 $ 0.98829010 $ 1.0072624 $ 0.97618841 $ 334,330
Jul 27, 2021 $ 1.0004347 $ 1.0086123 $ 0.97313605 $ 298,984
Jul 26, 2021 $ 0.98418423 $ 1.0511614 $ 0.96980831 $ 612,161
Jul 25, 2021 $ 0.99707306 $ 1.0048160 $ 0.97666679 $ 128,948
Jul 24, 2021 $ 0.99788843 $ 1.0060020 $ 0.98000996 $ 212,044
Jul 23, 2021 $ 1.0009499 $ 1.0102730 $ 0.97772742 $ 206,536
Jul 22, 2021 $ 1.0003869 $ 1.0110896 $ 0.98187301 $ 176,452
Jul 21, 2021 $ 1.0008570 $ 1.0201628 $ 0.98180029 $ 301,929
Jul 20, 2021 $ 1.0007294 $ 1.0204714 $ 0.97374607 $ 236,156
Jul 19, 2021 $ 0.98974506 $ 1.0066510 $ 0.96500333 $ 97,550
Jul 18, 2021 $ 0.98845846 $ 1.0213548 $ 0.97512396 $ 164,611
Jul 17, 2021 $ 0.99656511 $ 1.0128084 $ 0.98427003 $ 101,623
Jul 16, 2021 $ 0.98856482 $ 1.0173305 $ 0.97752713 $ 155,060
Jul 15, 2021 $ 1.0017222 $ 1.0307552 $ 0.98606052 $ 140,657
Jul 14, 2021 $ 1.0044467 $ 1.0286300 $ 0.97905597 $ 97,569
Jul 13, 2021 $ 1.0013489 $ 1.0125847 $ 0.97917237 $ 120,442
Jul 12, 2021 $ 1.0002519 $ 1.0659348 $ 0.92725360 $ 17,011
Jul 11, 2021 $ 0.93383228 $ 0.94709293 $ 0.90805329 $ 26
Jul 10, 2021 $ 0.92025473 $ 0.95521027 $ 0.90625732 $ 26
Jul 09, 2021 $ 0.93610818 $ 0.95265786 $ 0.89271993 $ 26
Jul 08, 2021 $ 0.92275346 $ 1.0123626 $ 0.91066491 $ 25
Jul 07, 2021 $ 1.0090561 $ 1.0485187 $ 1.0010734 $ 26
Jul 06, 2021 $ 1.0134310 $ 1.0253864 $ 0.95652943 $ 26
Jul 05, 2021 $ 0.95756614 $ 1.0852349 $ 0.92248284 $ 94
Jul 04, 2021 $ 1.0846737 $ 1.1144399 $ 1.0104306 $ 8
Jul 03, 2021 $ 1.0271262 $ 1.0379943 $ 0.97564711 $ 23
Jul 02, 2021 $ 1.0331739 $ 1.0352160 $ 0.96931376 $ 44
Jul 01, 2021 $ 1.0118138 $ 1.0913766 $ 0.99630346 $ 44

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept