			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Maker	MKR	$ 1,116.21	-0.40 %	$ 1,121.53	$ 1,110.04	$ 993.40K	1.00M	$ 1.12B

Maker MKR

آخر سعر

$ 1,116.21

-0.40 %

عالي24

$ 1,121.53

منخفض24

$ 1,110.04

حجم24

$ 993.40K

# عملات

1.00M

سقف السوق

$ 1.12B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Maker MKR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 1,120.7441,002,753	$ 1,146.4841118.40624602	$ 1,118.406	$ 1,002,753
Oct 14, 2026	$ 1,142.0061,048,221	$ 1,143.2921107.00812204	$ 1,107.008	$ 1,048,221
Oct 13, 2026	$ 1,108.067975,979	$ 1,129.7241107.17012060	$ 1,107.170	$ 975,979
Oct 12, 2026	$ 1,127.3851,008,551	$ 1,150.7411126.83348119	$ 1,126.833	$ 1,008,551
Oct 11, 2026	$ 1,138.8041,016,395	$ 1,139.3101110.46878307	$ 1,110.469	$ 1,016,395
Oct 10, 2026	$ 1,119.997993,584	$ 1,130.7821119.03949926	$ 1,119.039	$ 993,584
Oct 09, 2026	$ 1,119.330994,142	$ 1,136.2301116.15520567	$ 1,116.155	$ 994,142
Oct 08, 2026	$ 1,128.5941,008,218	$ 1,181.9201126.99897939	$ 1,126.999	$ 1,008,218
Oct 07, 2026	$ 1,181.1181,083,311	$ 1,185.6601141.95884049	$ 1,141.959	$ 1,083,311
Oct 06, 2026	$ 1,176.5611,048,994	$ 1,346.0831170.00656589	$ 1,170.007	$ 1,048,994
Oct 05, 2026	$ 1,340.2431,303,338	$ 1,372.2861218.81217080	$ 1,218.812	$ 1,303,338
Oct 04, 2026	$ 1,279.1301,149,479	$ 1,283.3261175.16535850	$ 1,175.165	$ 1,149,479
Oct 03, 2026	$ 1,180.7621,053,515	$ 1,324.7481174.45061503	$ 1,174.451	$ 1,053,515
Oct 02, 2026	$ 1,313.0501,274,344	$ 1,340.3211162.17695567	$ 1,162.177	$ 1,274,344
Oct 01, 2026	$ 1,162.5521,044,572	$ 1,166.5091129.56446890	$ 1,129.564	$ 1,044,572
Sep 30, 2026	$ 1,154.2901,047,913	$ 1,216.6411151.73280164	$ 1,151.733	$ 1,047,913
Sep 29, 2026	$ 1,214.8481,131,018	$ 1,220.7821156.65877536	$ 1,156.659	$ 1,131,018
Sep 28, 2026	$ 1,219.2991,166,225	$ 1,266.0251196.10825960	$ 1,196.108	$ 1,166,225
Sep 27, 2026	$ 1,197.5761,101,139	$ 1,198.1791122.01713517	$ 1,122.017	$ 1,101,139
Sep 26, 2026	$ 1,148.8661,035,132	$ 1,165.8581141.83945870	$ 1,141.839	$ 1,035,132
Sep 25, 2026	$ 1,142.5551,027,764	$ 1,168.0711142.11952517	$ 1,142.120	$ 1,027,764
Sep 24, 2026	$ 1,160.5681,070,334	$ 1,181.2081154.47361776	$ 1,154.474	$ 1,070,334
Sep 23, 2026	$ 1,178.6481,140,085	$ 1,180.8241130.28917673	$ 1,130.289	$ 1,140,085
Sep 22, 2026	$ 1,135.5391,031,634	$ 1,140.2761125.02600800	$ 1,125.026	$ 1,031,634
Sep 21, 2026	$ 1,129.8441,014,923	$ 1,142.8061122.11356651	$ 1,122.114	$ 1,014,923
Sep 20, 2026	$ 1,133.8851,023,734	$ 1,134.9931114.42997645	$ 1,114.430	$ 1,023,734
Sep 19, 2026	$ 1,132.9401,028,048	$ 1,210.2231132.61303972	$ 1,132.613	$ 1,028,048
Sep 18, 2026	$ 1,194.0421,181,612	$ 1,198.2621112.84381590	$ 1,112.844	$ 1,181,612
Sep 17, 2026	$ 1,115.2711,010,504	$ 1,122.8001113.60846484	$ 1,113.608	$ 1,010,504
Sep 16, 2026	$ 1,117.3331,028,232	$ 1,119.4851106.64985073	$ 1,106.650	$ 1,028,232

We will update this as soon as possible. If you like to help, you can contact us.