Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 2,958.49 | +1.16 % | $ 2,965.03 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 2,924.902 | $ 2,930.236 |
Apr 22, 2024 | $ 2,896.878 | $ 3,048.984 |
Apr 21, 2024 | $ 3,003.621 | $ 3,158.737 |
Apr 20, 2024 | $ 3,116.806 | $ 3,138.937 |
Apr 19, 2024 | $ 2,949.911 | $ 3,047.550 |
Apr 18, 2024 | $ 2,998.936 | $ 3,242.465 |
Apr 17, 2024 | $ 3,144.395 | $ 3,296.880 |
Apr 16, 2024 | $ 3,263.763 | $ 3,326.333 |
Apr 15, 2024 | $ 3,072.526 | $ 3,237.784 |
Apr 14, 2024 | $ 3,042.235 | $ 3,092.444 |
Apr 13, 2024 | $ 2,793.913 | $ 2,969.175 |
Apr 12, 2024 | $ 2,944.747 | $ 3,394.206 |
Apr 11, 2024 | $ 3,357.976 | $ 3,427.107 |
Apr 10, 2024 | $ 3,337.528 | $ 3,441.277 |
Apr 09, 2024 | $ 3,394.380 | $ 3,748.071 |
Apr 08, 2024 | $ 3,729.998 | $ 3,823.967 |
Apr 07, 2024 | $ 3,632.718 | $ 3,743.479 |
Apr 06, 2024 | $ 3,706.379 | $ 3,779.555 |
Apr 05, 2024 | $ 3,683.526 | $ 3,984.505 |
Apr 04, 2024 | $ 3,956.602 | $ 4,068.413 |
Apr 03, 2024 | $ 3,793.873 | $ 3,871.666 |
Apr 02, 2024 | $ 3,752.350 | $ 3,908.817 |
Apr 01, 2024 | $ 3,744.973 | $ 3,969.407 |
Mar 31, 2024 | $ 3,933.095 | $ 4,049.216 |
Mar 30, 2024 | $ 3,748.337 | $ 3,801.295 |
Mar 29, 2024 | $ 3,669.349 | $ 3,882.491 |
Mar 28, 2024 | $ 3,630.934 | $ 3,682.166 |
Mar 27, 2024 | $ 3,300.495 | $ 3,330.521 |
Mar 26, 2024 | $ 3,226.939 | $ 3,362.384 |
Mar 25, 2024 | $ 3,307.989 | $ 3,391.734 |
Mar 24, 2024 | $ 3,176.534 | $ 3,186.396 |
We will update this as soon as possible. If you like to help, you can contact us.