			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Maker	MKR	$ 1,446.91	-0.23 %	$ 1,455.99	$ 1,429.90	$ 61.00M	1.00M	$ 1.45B

Maker MKR

Last price

$ 1,446.91

-0.23 %

24 high

$ 1,455.99

24 low

$ 1,429.90

24 volume

$ 61.00M

# Coins

1.00M

Market cap

$ 1.45B

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Maker MKR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 07, 2023	$ 1,450.01561,260,228	$ 1,460.1831416.5282093600	$ 1,416.528	$ 61,260,228
Dec 06, 2023	$ 1,424.86554,998,934	$ 1,494.9111417.8896350605	$ 1,417.890	$ 54,998,934
Dec 05, 2023	$ 1,483.11258,979,773	$ 1,492.1541444.4377591935	$ 1,444.438	$ 58,979,773
Dec 04, 2023	$ 1,481.93165,094,982	$ 1,530.8081453.9405344209	$ 1,453.941	$ 65,094,982
Dec 03, 2023	$ 1,513.92841,971,213	$ 1,543.1421503.4026704969	$ 1,503.403	$ 41,971,213
Dec 02, 2023	$ 1,535.59241,409,325	$ 1,548.1411518.8094019180	$ 1,518.809	$ 41,409,325
Dec 01, 2023	$ 1,543.75243,466,652	$ 1,561.3921521.6285941941	$ 1,521.629	$ 43,466,652
Nov 30, 2023	$ 1,524.23661,748,027	$ 1,548.0241514.9529164645	$ 1,514.953	$ 61,748,027
Nov 29, 2023	$ 1,518.73265,952,140	$ 1,551.9351476.2666832908	$ 1,476.267	$ 65,952,140
Nov 28, 2023	$ 1,482.43460,266,790	$ 1,493.3371446.3989245337	$ 1,446.399	$ 60,266,790
Nov 27, 2023	$ 1,474.91279,158,676	$ 1,512.8071452.6910125233	$ 1,452.691	$ 79,158,676
Nov 26, 2023	$ 1,482.80657,338,099	$ 1,493.0151440.4743218304	$ 1,440.474	$ 57,338,099
Nov 25, 2023	$ 1,458.86951,837,813	$ 1,471.9751436.9820996827	$ 1,436.982	$ 51,837,813
Nov 24, 2023	$ 1,456.08461,594,093	$ 1,494.9351442.6241775933	$ 1,442.624	$ 61,594,093
Nov 23, 2023	$ 1,469.90074,427,741	$ 1,496.0811447.6190666096	$ 1,447.619	$ 74,427,741
Nov 22, 2023	$ 1,467.78880,000,433	$ 1,495.8741371.4594852063	$ 1,371.459	$ 80,000,433
Nov 21, 2023	$ 1,376.893103,124,775	$ 1,452.5781373.9948408396	$ 1,373.995	$ 103,124,775
Nov 20, 2023	$ 1,403.54065,830,485	$ 1,419.7201361.3856537993	$ 1,361.386	$ 65,830,485
Nov 19, 2023	$ 1,384.83656,178,009	$ 1,389.3651345.0638947791	$ 1,345.064	$ 56,178,009
Nov 18, 2023	$ 1,366.09575,862,719	$ 1,372.1211308.0923415905	$ 1,308.092	$ 75,862,719
Nov 17, 2023	$ 1,361.78288,837,535	$ 1,391.6101318.5911854249	$ 1,318.591	$ 88,837,535
Nov 16, 2023	$ 1,335.64995,213,995	$ 1,430.2271316.7726786301	$ 1,316.773	$ 95,213,995
Nov 15, 2023	$ 1,418.53395,289,527	$ 1,459.3261358.0171083874	$ 1,358.017	$ 95,289,527
Nov 14, 2023	$ 1,383.06584,024,981	$ 1,425.9811333.5836404231	$ 1,333.584	$ 84,024,981
Nov 13, 2023	$ 1,383.21182,555,729	$ 1,437.5621281.6024938532	$ 1,281.602	$ 82,555,729
Nov 12, 2023	$ 1,288.57763,407,040	$ 1,304.2021251.8712767127	$ 1,251.871	$ 63,407,040
Nov 11, 2023	$ 1,287.26662,337,167	$ 1,332.7611273.2423464377	$ 1,273.242	$ 62,337,167
Nov 10, 2023	$ 1,323.03273,829,146	$ 1,381.8181289.9934337755	$ 1,289.993	$ 73,829,146
Nov 09, 2023	$ 1,375.88892,902,193	$ 1,395.0281254.2464439983	$ 1,254.246	$ 92,902,193
Nov 08, 2023	$ 1,315.97656,463,310	$ 1,345.3171286.2067161901	$ 1,286.207	$ 56,463,310

We will update this as soon as possible. If you like to help, you can contact us.