X
BTC/USD
$ 19,028  -1.03%
BTC/EUR
€ 19,860  -0.68%
BTC/CNY
¥ 147,000  5.54%
BTC/GBP
£ 17,851  -0.40%
BTC/RUB
₽ 1,233,966  0.39%
BTC volume
$ 22.59B
Altcoin volume
$ 21.81B
Crypto market cap
$ 815.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Maker

MKR

$ 739.66 +2.89 % $ 769.79 $ 716.79 $ 20.41M 1.00M $ 743.78M
Maker

Maker MKR

Last price
$ 739.66
%
+2.89 %
24 high
$ 769.79
24 low
$ 716.79
24 volume
# Coins
1.00M
Market cap
$ 743.78M
Maker MKR historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 718.90922 $ 719.71258 $ 674.57694 $ 17,369,497
Sep 25, 2022 $ 706.76848 $ 710.89367 $ 675.32640 $ 15,308,270
Sep 24, 2022 $ 678.79300 $ 687.90703 $ 668.22449 $ 8,450,732
Sep 23, 2022 $ 671.64742 $ 678.19414 $ 635.84389 $ 15,590,856
Sep 22, 2022 $ 648.00786 $ 650.20271 $ 591.04966 $ 9,805,913
Sep 21, 2022 $ 593.72036 $ 647.49109 $ 583.47058 $ 14,748,857
Sep 20, 2022 $ 610.67615 $ 637.38401 $ 596.24770 $ 13,735,184
Sep 19, 2022 $ 629.90591 $ 641.85188 $ 607.94808 $ 13,212,079
Sep 18, 2022 $ 631.66893 $ 687.89669 $ 610.87793 $ 11,549,250
Sep 17, 2022 $ 688.11091 $ 688.63543 $ 666.87911 $ 6,833,903
Sep 16, 2022 $ 669.26125 $ 674.16608 $ 652.45021 $ 10,373,706
Sep 15, 2022 $ 661.30861 $ 709.84754 $ 658.47054 $ 17,496,076
Sep 14, 2022 $ 702.00133 $ 711.37851 $ 684.83064 $ 10,988,575
Sep 13, 2022 $ 702.89808 $ 742.38214 $ 688.28761 $ 16,768,647
Sep 12, 2022 $ 737.73700 $ 765.82608 $ 732.07842 $ 14,037,465
Sep 11, 2022 $ 757.85183 $ 775.62049 $ 744.87640 $ 12,919,395
Sep 10, 2022 $ 765.10530 $ 782.11770 $ 752.57699 $ 13,315,637
Sep 09, 2022 $ 778.86766 $ 789.47039 $ 724.66629 $ 21,023,243
Sep 08, 2022 $ 725.89762 $ 748.37479 $ 720.11725 $ 12,445,682
Sep 07, 2022 $ 738.34073 $ 752.60333 $ 707.57245 $ 17,963,422
Sep 06, 2022 $ 726.51059 $ 767.21763 $ 689.62169 $ 23,145,778
Sep 05, 2022 $ 739.68812 $ 755.74302 $ 725.18587 $ 11,791,332
Sep 04, 2022 $ 751.73621 $ 752.19586 $ 736.60772 $ 19,341,150
Sep 03, 2022 $ 742.22835 $ 749.81560 $ 735.50392 $ 13,070,731
Sep 02, 2022 $ 749.90539 $ 782.50751 $ 742.79433 $ 15,483,803
Sep 01, 2022 $ 757.71125 $ 769.16334 $ 731.22060 $ 28,737,826
Aug 31, 2022 $ 761.37773 $ 820.04361 $ 759.23542 $ 14,017,376
Aug 30, 2022 $ 782.63316 $ 827.96230 $ 761.58602 $ 26,084,756
Aug 28, 2022 $ 737.49901 $ 778.32835 $ 736.45708 $ 30,906,532
Aug 27, 2022 $ 763.09172 $ 778.05316 $ 751.95398 $ 38,855,578

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more