BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MARS4 |
MARS4 |
$ 0.001801 | +0.50 % | $ 0.001805 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 22, 2026 | $ 0.00179205 | $ 0.00182725 |
| Oct 21, 2026 | $ 0.00179579 | $ 0.00179579 |
| Oct 20, 2026 | $ 0.00179579 | $ 0.00181087 |
| Oct 19, 2026 | $ 0.00180403 | $ 0.00182952 |
| Oct 18, 2026 | $ 0.00179205 | $ 0.00181105 |
| Oct 17, 2026 | $ 0.00179373 | $ 0.00179946 |
| Oct 16, 2026 | $ 0.00179633 | $ 0.00182505 |
| Oct 15, 2026 | $ 0.00176863 | $ 0.00180283 |
| Oct 14, 2026 | $ 0.00179770 | $ 0.00185204 |
| Oct 13, 2026 | $ 0.00183157 | $ 0.00185268 |
| Oct 12, 2026 | $ 0.00180234 | $ 0.00185667 |
| Oct 11, 2026 | $ 0.00179990 | $ 0.00179990 |
| Oct 10, 2026 | $ 0.00179990 | $ 0.00179990 |
| Oct 09, 2026 | $ 0.00179990 | $ 0.00179990 |
| Oct 08, 2026 | $ 0.00179990 | $ 0.00183992 |
| Oct 07, 2026 | $ 0.00183582 | $ 0.00188644 |
| Oct 06, 2026 | $ 0.00188644 | $ 0.00188644 |
| Oct 05, 2026 | $ 0.00188644 | $ 0.00191676 |
| Oct 04, 2026 | $ 0.00190572 | $ 0.00191240 |
| Oct 03, 2026 | $ 0.00186789 | $ 0.00187208 |
| Oct 02, 2026 | $ 0.00186235 | $ 0.00191982 |
| Oct 01, 2026 | $ 0.00187028 | $ 0.00187810 |
| Sep 30, 2026 | $ 0.00184123 | $ 0.00188595 |
| Sep 29, 2026 | $ 0.00187301 | $ 0.00187301 |
| Sep 28, 2026 | $ 0.00187301 | $ 0.00187301 |
| Sep 27, 2026 | $ 0.00187301 | $ 0.00187525 |
| Sep 26, 2026 | $ 0.00186042 | $ 0.00186054 |
| Sep 25, 2026 | $ 0.00185223 | $ 0.00186036 |
| Sep 24, 2026 | $ 0.00186036 | $ 0.00186036 |
| Sep 23, 2026 | $ 0.00186036 | $ 0.00192306 |
We will update this as soon as possible. If you like to help, you can contact us.
